Tüm Marketler |
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 1.468704 |
% Değişim(24 saat) | 3.57 |
Hacim(24 saat) | $ 59.45M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 643,932,865 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 42.589384 |
Yüksek | $ 42.952324 |
Düşük | $ 40.178045 |
Açılış | $ 41.120681 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 41.120681 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 1.01M |
RSI (9) İndikatörü | 55.15 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 82.54 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 59.45M |
Hareketli Ortalama (9) | 39.63 |
140.34 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 106.29 |
CCI (20) İndikatörü | 75.14 |
Stochastic Oscilator (5-1) İndikatörü | 42.24 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 53.80 |
Stochastic Oscilator (21-1) İndikatörü | 53.80 |
SAR İndikatörü | 36.90 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.97 |
CLS İndikatörü | 0 |
ADX İndikatörü | 50.61 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 230.90M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.92B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.33B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.36M | 24.13M |
5 | bequant | 90 | 2 | 329.39M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.35B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 593.36M | 5.96M |
9 | xtpub | 173 | 1 | 4.53B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 28.24B | 4.69M |
13 | LAToken | 67 | 3 | 108.23M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 504.49M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 1.77B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.24B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 35.31M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 28.35M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 702.81M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 411.92M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.27B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 317.16M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 62.58M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 4.48B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 902.60M | 0 | ||
45 | binanceusa | 91 | 0 | 28.35M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.03B | 0 | ||
48 | mexc | 0 | 0 | 5.51B | 0 | ||
49 | whitebit | 0 | 0 | 1.52B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 1.05B | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 7.65M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 2.95B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 22.44M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 68.70M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 4.77B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 39.41M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 26.57M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 5.41 | $117,154.57 | $33.0B |
Ethereum (ETH) | 7.15 | $2,981.98 | $20.2B |
XRP (XRP) | 6.60 | $2.581497 | $5.0B |
Solana (SOL) | 4.90 | $165.445627 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 10.39 | $0.199639 | $1.6B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1.0B |
Binance Coin (BNB) | 2.66 | $690.20 | $925.8M |
Cardano (ADA) | 12.14 | $0.698529 | $917.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Omni (OMNI) | 231.25 | $5.071371 | $557M |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 30.36 | $0.138705 | $46M |
CyberWay (CYBER) | 29.35 | $1.689584 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,620,352.89 | $48.365148 | $66M |
PAX Gold (PAXG) | 49,538,292.50 | $3,333.438431 | $57M |
Solana (SOL) | 18,685,875.52 | $165.445627 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,356.30 | $1.000711 | $86M |
Sp8de (SPX) | 1,587,903.13 | $1.630879 | $64M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007144 | $19M |
Nervos Network (CKB) | -98.39 | $0.004189 | $15M |
Bifrost (BFC) | -96.46 | $0.044423 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005296 | $10M |
Orchid Protocol (OXT) | -94.21 | $0.057891 | $2M |
Saat | Coin | Açıklama |
---|---|---|
08:17 | APEX | Yüzde %24,58, oranında artışla 0,214613 fiyatla işlem gören koinde 3.193.016, hacim yapıldı. |
08:17 | PHB | Yüzde %13,34, oranında artışla 0,539341 fiyatla işlem gören koinde 746.443, hacim yapıldı. |
08:17 | CHR | Yüzde %12,32, oranında artışla 0,095266 fiyatla işlem gören koinde 542.206, hacim yapıldı. |
08:17 | YGG | Yüzde %10,55, oranında artışla 0,1792 fiyatla işlem gören koinde 4.278.765, hacim yapıldı. |
08:17 | AERO | Yüzde %9,35, oranında artışla 0,798101 fiyatla işlem gören koinde 17.764.154, hacim yapıldı. |