Tüm Marketler |
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 0.100747 |
% Değişim(24 saat) | 0.22 |
Hacim(24 saat) | $ 48.79M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 678,826,083 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 44.897204 |
Yüksek | $ 45.372576 |
Düşük | $ 42.924107 |
Açılış | $ 44.796456 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 44.796456 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 654.41K |
RSI (9) İndikatörü | 57.11 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 57.64 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 48.79M |
Hareketli Ortalama (9) | 43.50 |
140.34 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 73.67 |
CCI (20) İndikatörü | 89.26 |
Stochastic Oscilator (5-1) İndikatörü | 29.22 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 69.87 |
Stochastic Oscilator (21-1) İndikatörü | 75.50 |
SAR İndikatörü | 38.53 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.44 |
CLS İndikatörü | 0 |
ADX İndikatörü | 68.89 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 300.03M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.76B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.99B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 298.08M | 24.13M |
5 | bequant | 90 | 2 | 273.70M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.69B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 962.29M | 5.96M |
9 | xtpub | 173 | 1 | 3.05B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 20.00B | 4.69M |
13 | LAToken | 67 | 3 | 51.18M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 115.24M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 1.36B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.54B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 29.22M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 126.79M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 13.36M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 827.54M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 120.45M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.59B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 249.22M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 30.78M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 2.53B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 557.49M | 0 | ||
45 | binanceusa | 91 | 0 | 13.36M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.08B | 0 | ||
48 | mexc | 0 | 0 | 3.78B | 0 | ||
49 | whitebit | 0 | 0 | 1.17B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 567.86M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 3.52M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 3.12B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 16.29M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.04M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 96.70M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 3.37B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.83M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 28.16M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.63M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 0.27 | $3,566.21 | $14.1B |
Bitcoin (BTC) | 0.04 | $117,794.97 | $10.7B |
XRP (XRP) | -0.07 | $3.411887 | $5.2B |
Dogecoin (DOGE) | 2.74 | $0.240338 | $3.5B |
Solana (SOL) | 0.48 | $176.910112 | $3.0B |
USD Coin (USDC) | 0 | $0.999935 | $1.7B |
Litecoin (LTC) | 8.67 | $110.42 | $999.7M |
TRON | -1.72 | $0.319704 | $997.0M |
Binance Coin (BNB) | -0.13 | $732.04 | $909.5M |
Tether (USDT) | 0.02 | $1.00 | $814.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 45.89 | $1.019348 | $628M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,265,143.65 | $51.582851 | $51M |
PAX Gold (PAXG) | 49,940,534.18 | $3,360.505274 | $17M |
Solana (SOL) | 19,994,283.59 | $177.030272 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,232.41 | $1.001209 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
SolarFarm (CELL) | -14.42 | $0.252940 | $372K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.60 | $0.007472 | $10M |
Nervos Network (CKB) | -98.30 | $0.004420 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060717 | $2M |
Saat | Coin | Açıklama |
---|---|---|
00:18 | PRO | Yüzde %4,14, oranında artışla 0,928207 fiyatla işlem gören koinde 422.595, hacim yapıldı. |
00:18 | RIO | Yüzde %10,07, oranında artışla 0,317265 fiyatla işlem gören koinde 506.444, hacim yapıldı. |
00:18 | DCR | Yüzde %3,95, oranında artışla 17,085556 fiyatla işlem gören koinde 527.632, hacim yapıldı. |
00:18 | AGLD | Yüzde %3,23, oranında artışla 0,828453 fiyatla işlem gören koinde 3.912.200, hacim yapıldı. |
00:18 | LSK | Yüzde %5,82, oranında artışla 0,424713 fiyatla işlem gören koinde 379.776, hacim yapıldı. |