|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.011549 |
| % Change (24 hours) | -4.36 |
| Volume (24 hours) | $ 63.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 380,448,359 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.253632 |
| High | $ 0.302254 |
| Low | $ 0.249477 |
| Open | $ 0.265181 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.265181 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 3.04M |
| RSI (9) Indicator | 71.41 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 88.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 63.12M |
| Moving Average (9) | 0.26 |
| 0.74 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.40 |
| CCI (20) Indicator | 111.11 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 1.20B | 31.45M |
| 2 |
|
OKEX | China | 281 | 2 | 1.95B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.25B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 943.24M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.15B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.76B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 155.41M | 7.96M |
| 8 | btse | 238 | 3 | 52.72M | 7.95M | ||
| 9 | bequant | 89 | 2 | 145.47M | 7.93M | ||
| 10 |
|
Binance | Malta | 586 | 2 | 13.16B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 48.91M | 5.92M |
| 12 | xtpub | 169 | 1 | 3.59B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 6.39M | 2.45M |
| 15 | binanceusa | 91 | 2 | 6.39M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.75B | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 1.60B | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 434.08M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.08B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 2.92B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 51.52M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 29.90M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 96.77M | 230.20K |
| 26 | LAToken | 63 | 1 | 229.82M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 1.09M | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 109.71M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 116.29M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 55.82M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 156.16M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 25.39M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 12.31M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 4.26M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.45M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 1.15B | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 5.77M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 19.08K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 8.18M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 200.33M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.70M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 138.46M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.40M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.38B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 18.29M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 4.01M | 0 |
| 96 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 97 | mexc | 0 | 0 | 3.04B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.35B | 0 |
| 100 | bitrue | 0 | 0 | 3.03B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 70.75M | 0 | ||
| 103 | coinw | 0 | 0 | 2.54B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 1.92B | 0 |
| 106 | bitvavo | 0 | 0 | 191.47M | 0 | ||
| 107 | coindcx | 0 | 0 | 5.42M | 0 | ||
| 108 | phemex | 0 | 0 | 517.95M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 2.20M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 921.75M | 0 |
| 112 | cryptology | 0 | 0 | 266.70M | 0 | ||
| 113 | bitunix | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.14 | $91,025.35 | $20.4B |
| Ethereum (ETH) | -2.22 | $3,138.21 | $12.6B |
| USD Coin (USDC) | 0 | $0.999740 | $2.8B |
| Solana (SOL) | -4.98 | $136.128032 | $2.8B |
| XRP (XRP) | -2.94 | $2.090278 | $2.3B |
| ZCash (ZEC) | 8.97 | $384.993123 | $1.1B |
| Dogecoin (DOGE) | -4.39 | $0.143665 | $1.0B |
| TRON | 1.06 | $0.285843 | $991.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,264,763.60 | $1.216638 | $30M |
| Solana (SOL) | 11,983,001.43 | $136.128032 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 791,511.33 | $0.121512 | $8M |
| Uniswap Protocol Token (UNI) | 392,070.70 | $5.792361 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,264,763.60 | $1.216638 | $30M |
| Solana (SOL) | 11,983,001.43 | $136.128032 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 791,511.33 | $0.121512 | $8M |
| Uniswap Protocol Token (UNI) | 392,070.70 | $5.792361 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,264,763.60 | $1.216638 | $30M |
| Solana (SOL) | 11,983,001.43 | $136.128032 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 791,511.33 | $0.121512 | $8M |
| Uniswap Protocol Token (UNI) | 392,070.70 | $5.792361 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 305,548,582.56 | $32.082612 | $30M |
| PAX Gold (PAXG) | 63,066,909.19 | $4,243.779048 | $75M |
| Solana (SOL) | 15,374,649.52 | $136.128032 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,567.92 | $0.999364 | $55M |
| Sp8de (SPX) | 667,894.34 | $0.686030 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.80 | $1.216638 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013076 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013076 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013076 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.37 | $0.003393 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | BAT | The volume of the coin traded at 0,253632 , with a decrease of %-4,36, was 35.461.757 . |
| 18:26 | UNI | The volume of the coin traded at 5,792361 , with a decrease of %-4,29, was 59.154.895 . |
| 18:26 | SUSHI | The volume of the coin traded at 0,344004 , with a decrease of %-6,11, was 3.637.025 . |
| 18:26 | LAYER | The volume of the coin traded at 0,207853 , with a decrease of %-4,29, was 6.920.500 . |
| 18:26 | STX | The volume of the coin traded at 0,301197 , with a decrease of %-4,88, was 6.108.806 . |