Coin Symbol | DAI |
Coin Name | Dai |
24 hours of change | 0.000009 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 79.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,665,022,559 |
Total Amount in Circulation | 3,665,022,182 DAI |
Close | $ 0.999960 |
High | $ 1.029570 |
Low | $ 0.999800 |
Open | $ 0.999951 |
7 Days High | $ 1.018000 |
7 Days Low | $ 1.001000 |
Yesterday Close | $ 0.999951 |
Yesterday High | $ 1.018000 |
Yesterday Low | $ 1.015000 |
Yesterday Open | $ 1.016000 |
30 Days High | $ 1.035000 |
30 Days Low | $ 1.001000 |
52 Days High | $ 1.221000 |
52 Days Low | $ 0.205800 |
High since the New Year | $ 1.161000 |
Low Since New Year | $ 0.205800 |
1 Week Previous Price | $ 1.015000 |
1 Month Previous Price | $ 1.015000 |
1 Year Previous Price | $ 1.007000 |
Christmas Price | $ 1.015000 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 53.09 |
RSI (14) Indicator | 51.85 |
CCI (10) Indicator | 248.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.34M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 335.71 |
CCI (20) Indicator | 280.66 |
Stochastic Oscilator (5-1) Indicator | 25.93 |
Stochastic Oscilator (5-3) Indicator | 50.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.93 |
Stochastic Oscilator (21-1) Indicator | 25.93 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 4 | 2.79B | 2.65B |
2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
3 |
![]() |
Binance | Malta | 594 | 3 | 41.91B | 5.37M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 7.05B | 3.86M |
5 | xtpub | 173 | 3 | 6.70B | 2.89M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.77B | 2.48M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.06B | 1.75M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.06B | 1.02M |
10 |
![]() |
Gemini | U.S.A | 50 | 1 | 414.13M | 902.65K |
11 |
![]() |
LBank | China | 137 | 1 | 7.10B | 679.31K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 37.32M | 534.33K |
13 | binanceusa | 91 | 1 | 37.32M | 534.33K | ||
14 | cryptodotcom | 212 | 2 | 4.94B | 524.33K | ||
15 | bequant | 90 | 6 | 480.65M | 268.90K | ||
16 | bybit | 58 | 1 | 7.08B | 252.23K | ||
17 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 522.69M | 239.43K |
18 |
![]() |
OKEX | China | 287 | 2 | 5.93B | 200.12K |
19 |
![]() |
Poloniex | U.S.A | 142 | 2 | 970.11M | 177.47K |
20 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
21 |
![]() |
Exmo | England | 131 | 3 | 45.13M | 126.35K |
22 |
![]() |
Bitso | Mexico | 22 | 3 | 76.50M | 121.81K |
23 |
![]() |
CoinEx | Unknown | 251 | 1 | 429.20M | 62.23K |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 329.68M | 39.97K |
25 |
![]() |
Bitkub | Thailand | 33 | 1 | 156.24M | 34.72K |
26 | biki | 133 | 1 | 2.11B | 19.09K | ||
27 | probit | 115 | 1 | 1.05B | 13.32K | ||
28 |
![]() |
Bitstamp | United Kingdom | 103 | 1 | 781.01M | 12.34K |
29 |
![]() |
CoinJar | England | 47 | 3 | 10.76M | 6.36K |
30 | ftxus | 25 | 1 | 0 | 4.88K | ||
31 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.56K |
32 |
![]() |
IndependentReserve | Australia | 39 | 1 | 19.69M | 2.98K |
33 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.86K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 73.61M | 1.46K |
35 |
![]() |
Cexio | United Kingdom | 147 | 2 | 75.95M | 1.17K |
36 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 527.82 |
37 | uniswapv2 | 64 | 1 | 0 | 361.80 | ||
38 | currency | 33 | 1 | 1.55B | 168.70 | ||
39 | btse | 238 | 0 | 119.66M | 0 | ||
40 | crosstower | 7 | 0 | 0 | 0 | ||
41 | curve | 0 | 0 | 110.88M | 0 | ||
42 | uniswapv3 | 7 | 0 | 0 | 0 | ||
43 | mexc | 0 | 0 | 7.59B | 0 | ||
44 | whitebit | 0 | 0 | 1.51B | 0 | ||
45 | bitinka | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
47 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | Ethfinex | 0 | 0 | 0 | 0 | ||
50 | BitSquare | 0 | 0 | 0 | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
57 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
58 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
59 |
![]() |
UPbit | South Korea | 192 | 0 | 7.13B | 0 |
60 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 699.47M | 0 |
61 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
62 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
63 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 3.01M | 0 |
64 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
65 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
66 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
67 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.90M | 0 |
72 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
73 | huobikorea | 445 | 0 | 0 | 0 | ||
74 | BitZ | 113 | 0 | 991.86M | 0 | ||
75 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
76 |
![]() |
Coinone | South Korea | 74 | 0 | 250.67M | 0 |
77 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
78 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Yobit | Russia | 258 | 0 | 294.15M | 0 |
80 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
81 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.14 | $3,611.40 | $32.8B |
Bitcoin (BTC) | 0.06 | $118,911.52 | $27.3B |
XRP (XRP) | 5.73 | $3.452055 | $18.0B |
Solana (SOL) | 1.20 | $179.386868 | $6.5B |
Dogecoin (DOGE) | 10.77 | $0.239515 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999850 | $4.6B |
Cardano (ADA) | 5.26 | $0.851818 | $2.4B |
Stellar (XLM) | 0.69 | $0.47905 | $2.0B |
Hedera Hashgraph (HBAR) | 8.15 | $0.270169 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 39.26 | $0.446668 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Sushi (SUSHI) | 28.50 | $0.990442 | $180M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,997.53 | $179.386868 | $7B |
Everest (ID) | 4,767,582.92 | $0.186416 | $15M |
Uniswap Protocol Token (UNI) | 723,811.66 | $10.692175 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 575,852.82 | $0.088409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,997.53 | $179.386868 | $7B |
Everest (ID) | 4,767,582.92 | $0.186416 | $15M |
Uniswap Protocol Token (UNI) | 723,811.66 | $10.692175 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 575,852.82 | $0.088409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,997.53 | $179.386868 | $7B |
Everest (ID) | 4,767,582.92 | $0.186416 | $15M |
Uniswap Protocol Token (UNI) | 723,811.66 | $10.692175 | $1B |
Validity (VAL) | 596,529.86 | $0.677772 | $23K |
Save The Ocean (STO) | 575,852.82 | $0.088409 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,322,602.41 | $53.163884 | $99M |
PAX Gold (PAXG) | 49,829,122.27 | $3,353.008367 | $70M |
Solana (SOL) | 20,260,445.29 | $179.386868 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,743.53 | $1.001124 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036083 | $42M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007694 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036083 | $42M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007694 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.64 | $0.036083 | $42M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.44 | $0.007694 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007694 | $21M |
Nervos Network (CKB) | -98.22 | $0.004640 | $17M |
Orchid Protocol (OXT) | -93.87 | $0.061287 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:54 | ONE | The volume of the coin traded at 0,013048 , with a increase of %7,15, was 742.328 . |
12:54 | HBAR | The volume of the coin traded at 0,270181 , with a increase of %8,15, was 882.516.236 . |
12:54 | BNT | The volume of the coin traded at 0,794593 , with a increase of %3,4, was 745.082 . |
12:54 | TRAC | The volume of the coin traded at 0,418482 , with a increase of %6,84, was 572.434 . |
12:54 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |