|
Coin Symbol | LTC |
Coin Name | Litecoin |
24 hours of change | 0.10 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 224.33M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.56 |
Market Capacity | $ 6,710,660,093 |
Total Amount in Circulation | 75,922,002 LTC |
Close | $ 89.78 |
High | $ 91.02 |
Low | $ 88.81 |
Open | $ 89.68 |
7 Days High | $ 66.27 |
7 Days Low | $ 57.70 |
Yesterday Close | $ 89.68 |
Yesterday High | $ 62.27 |
Yesterday Low | $ 61.70 |
Yesterday Open | $ 62.11 |
30 Days High | $ 68.45 |
30 Days Low | $ 48.03 |
52 Days High | $ 84.19 |
52 Days Low | $ 0 |
High since the New Year | $ 84.19 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 58.20 |
1 Month Previous Price | $ 58.20 |
1 Year Previous Price | $ 72.81 |
Christmas Price | $ 58.20 |
24-hour Direct Volume | $ 12.17M |
RSI (9) Indicator | 44.07 |
RSI (14) Indicator | 58.21 |
CCI (10) Indicator | -26.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 224.33M |
Moving Average (9) | 90.96 |
172.41 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.57 |
CCI (20) Indicator | -85.23 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 60.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.57 |
Stochastic Oscilator (21-1) Indicator | 36.36 |
SAR Indicator | 99.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.98 |
CLS Indicator | 0 |
ADX Indicator | 20.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 3 | 1.15B | 18.14B |
2 |
![]() |
ZB | China | 45 | 3 | 1.26M | 3.54B |
3 | btse | 238 | 15 | 49.33M | 969.16M | ||
4 | bequant | 91 | 2 | 138.86M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 49.13M |
7 |
![]() |
OKEX | China | 291 | 5 | 2.04B | 48.85M |
8 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 43.28M |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 34.70M |
11 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 31.50M |
12 |
![]() |
Binance | Malta | 596 | 6 | 12.18B | 29.67M |
13 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 25.51M |
14 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 24.72M |
15 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.10B | 20.72M |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 237.07M | 20.20M |
17 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 307.24M | 17.75M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 14.72M |
19 | cryptodotcom | 213 | 4 | 1.69B | 12.71M | ||
20 |
![]() |
LMAX | United Kingdom | 15 | 3 | 155.73M | 11.33M |
21 |
![]() |
Kucoin | China | 529 | 5 | 874.81M | 11.07M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 239.12M | 10.88M |
23 |
![]() |
Yobit | Russia | 265 | 5 | 239.33M | 9.47M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M |
25 |
![]() |
Gemini | U.S.A | 50 | 3 | 123.22M | 8.02M |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.07M | 6.68M |
28 | binanceusa | 92 | 3 | 5.07M | 6.68M | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 4 | 678.60M | 5.63M |
30 | currency | 33 | 4 | 0 | 4.94M | ||
31 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 3.44M |
32 | LAToken | 68 | 3 | 103.60M | 3.11M | ||
33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
34 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 2.55M |
35 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 2.54M |
36 |
![]() |
Catex | China | 45 | 3 | 0 | 2.35M |
37 |
![]() |
Cexio | United Kingdom | 147 | 5 | 18.78M | 2.29M |
38 |
![]() |
TimeX | Australia | 7 | 1 | 2.46M | 2.28M |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 1.82M |
40 |
![]() |
Exmo | England | 133 | 6 | 26.24M | 1.77M |
41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
43 |
![]() |
BTCTurk | Turkey | 26 | 3 | 70.93M | 1.62M |
44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
45 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 1.29M |
46 |
![]() |
itBit | U.S.A | 5 | 1 | 14.40M | 1.26M |
47 |
![]() |
Bitbank | Japan | 18 | 2 | 50.57M | 1.23M |
48 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 866.75K |
49 | bw | 115 | 4 | 40.29M | 805.53K | ||
50 |
![]() |
AAX | Malta | 15 | 2 | 0 | 790.90K |
51 | ftxus | 25 | 2 | 0 | 782.35K | ||
52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
53 | xtpub | 173 | 1 | 2.04B | 554.64K | ||
54 |
![]() |
CoinJar | England | 47 | 2 | 3.43M | 475.26K |
55 |
![]() |
CoinEx | Unknown | 252 | 4 | 148.10M | 461.58K |
56 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 458.37K |
57 |
![]() |
Bitso | Mexico | 23 | 1 | 25.28M | 381.39K |
58 |
![]() |
Luno | Singapore | 26 | 4 | 10.56M | 378.71K |
59 | probit | 117 | 2 | 796.10M | 284.76K | ||
60 |
![]() |
BTCBOX | Japan | 4 | 1 | 1.67M | 248.27K |
61 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 225.87K |
62 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 166.73K |
63 |
![]() |
BTCMarkets | Australia | 9 | 2 | 3.41M | 153.66K |
64 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K |
65 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 123.00K |
66 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 16.88M | 100.71K |
67 |
![]() |
Bitbuy | Canada | 6 | 1 | 0 | 71.49K |
68 |
![]() |
IndependentReserve | Australia | 39 | 3 | 6.37M | 71.00K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 1.28M | 52.46K |
70 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 51.48K |
71 | crosstower | 7 | 3 | 0 | 44.01K | ||
72 | sigenpro | 2 | 1 | 23.68 | 37.95K | ||
73 | bybit | 59 | 1 | 2.27B | 31.54K | ||
74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
75 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 25.64K |
76 |
![]() |
Buda | Chile | 9 | 3 | 330.06K | 21.19K |
77 |
![]() |
BHEX | N/A | 20 | 2 | 0 | 20.15K |
78 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 157.44M | 16.58K |
79 |
![]() |
Graviex | Russia | 71 | 10 | 0 | 16.53K |
80 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
81 |
![]() |
Bit2C | Israel | 3 | 1 | 246.27K | 14.93K |
82 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 8.72K |
83 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
84 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 6.43K |
85 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 4.79K |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 |
88 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
89 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 3 | 0 | 580.73 |
90 |
![]() |
Lykke | Switzerland | 12 | 1 | 0 | 217.99 |
91 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
92 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
93 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 24.13 |
94 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
95 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
96 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
97 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
98 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
99 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
100 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
101 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
102 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
104 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
105 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
107 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 |
108 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
109 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
110 |
![]() |
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
111 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
112 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
113 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
114 |
![]() |
Bluebelt | Japan | 0 | 0 | 159.68K | 0 |
115 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
116 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
117 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
118 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.04B | 0 |
119 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
120 |
![]() |
CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 |
121 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
122 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
123 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
124 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
125 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
126 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
127 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
128 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
129 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
130 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
131 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
132 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
133 | Threexbit | 0 | 0 | 0 | 0 | ||
134 | Blackturtle | 0 | 0 | 0 | 0 | ||
135 | BTCChina | 0 | 0 | 2.27M | 0 | ||
136 | e55com | 0 | 0 | 0 | 0 | ||
137 | erisx | 0 | 0 | 0 | 0 | ||
138 | BXinth | 0 | 0 | 0 | 0 | ||
139 | SafeCoin | 0 | 0 | 0 | 0 | ||
140 | altilly | 0 | 0 | 0 | 0 | ||
141 | Hbus | 0 | 0 | 0 | 0 | ||
142 | darbfinance | 0 | 0 | 0 | 0 | ||
143 | Ethfinex | 0 | 0 | 0 | 0 | ||
144 | BTCAlpha | 0 | 0 | 0 | 0 | ||
145 | BitSquare | 0 | 0 | 0 | 0 | ||
146 | Coinse | 0 | 0 | 0 | 0 | ||
147 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
148 | Cryptsy | 0 | 0 | 0 | 0 | ||
149 | ccex2 | 0 | 0 | 0 | 0 | ||
150 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
151 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
152 |
![]() |
Bitci | Turkey | 3 | 0 | 13.74M | 0 |
153 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
154 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
155 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
156 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
157 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
158 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
159 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
160 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
161 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
162 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
163 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
164 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
165 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.49B | 0 |
166 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
167 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
168 |
![]() |
ChainRift | U.S.A | 0 | 0 | 20.12M | 0 |
169 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
170 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
171 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
172 | indodax | 0 | 0 | 0 | 0 | ||
173 | BTCE | 0 | 0 | 0 | 0 | ||
174 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
175 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
176 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
177 | 0 | 0 | 0 | 0 | |||
178 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
179 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
180 | Nexchange | 0 | 0 | 0 | 0 | ||
181 | TDAX | 0 | 0 | 0 | 0 | ||
182 | etoro | 4 | 0 | 0 | 0 | ||
183 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
184 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
185 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.09B | 0 |
186 | ascendex | 0 | 0 | 1.05B | 0 | ||
187 | mexc | 0 | 0 | 2.47B | 0 | ||
188 | whitebit | 0 | 0 | 1.06B | 0 | ||
189 | indoex | 0 | 0 | 92.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.48 | $105,393.72 | $15.4B |
Ethereum (ETH) | 1.83 | $2,654.86 | $8.4B |
Solana (SOL) | -2.04 | $157.515168 | $2.2B |
XRP (XRP) | -0.51 | $2.244358 | $1.5B |
USD Coin (USDC) | 0 | $0.999860 | $1.5B |
Dogecoin (DOGE) | -3.11 | $0.192204 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.64 | $669.64 | $477.4M |
Cardano (ADA) | -0.98 | $0.687179 | $353.6M |
TRON | 1.18 | $0.273721 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 69.56 | $0.004053 | $8M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Tellor (TRB) | 25.00 | $54.339191 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,865,671.86 | $157.515168 | $2B |
Everest (ID) | 4,777,464.54 | $0.186803 | $7M |
SSVCoin (SSV) | 551,675.52 | $10.643750 | $20M |
Validity (VAL) | 532,318.96 | $0.604828 | $15K |
Uniswap Protocol Token (UNI) | 433,507.18 | $6.404378 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,865,671.86 | $157.515168 | $2B |
Everest (ID) | 4,777,464.54 | $0.186803 | $7M |
SSVCoin (SSV) | 551,675.52 | $10.643750 | $20M |
Validity (VAL) | 532,318.96 | $0.604828 | $15K |
Uniswap Protocol Token (UNI) | 433,507.18 | $6.404378 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,865,671.86 | $157.515168 | $2B |
Everest (ID) | 4,777,464.54 | $0.186803 | $7M |
SSVCoin (SSV) | 551,675.52 | $10.643750 | $20M |
Validity (VAL) | 532,318.96 | $0.604828 | $15K |
Uniswap Protocol Token (UNI) | 433,507.18 | $6.404378 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,368,763.21 | $3,389.320805 | $43M |
Solana (SOL) | 17,790,183.30 | $157.515168 | $2B |
Creditcoin (CTC) | 5,082,589.99 | $0.661258 | $10M |
SSVCoin (SSV) | 615,145.66 | $10.643750 | $20M |
Harvest Finance (FARM) | 264,817.95 | $31.233826 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.22 | $0.011150 | $574K |
OMG Network (OMG) | -95.60 | $0.224414 | $13M |
PolisPay (POLIS) | -92.96 | $0.056000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.22 | $0.011150 | $574K |
OMG Network (OMG) | -95.60 | $0.224414 | $13M |
PolisPay (POLIS) | -92.96 | $0.056000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.22 | $0.011150 | $574K |
OMG Network (OMG) | -95.60 | $0.224414 | $13M |
PolisPay (POLIS) | -92.96 | $0.056000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.38 | $0.004222 | $6M |
Bifrost (BFC) | -97.40 | $0.032664 | $2M |
Orchid Protocol (OXT) | -94.38 | $0.056192 | $2M |
PolisPay (POLIS) | -92.46 | $0.056000 | $214K |
Hour | Coin | Explanation |
---|---|---|
19:57 | AST | The volume of the coin traded at 0,0381 , with a decrease of %-2,81, was 1.216.330 . |
19:57 | DEEP | The volume of the coin traded at 0,147013 , with a decrease of %-3,19, was 1.877.455 . |
19:57 | DATA | The volume of the coin traded at 0,015025 , with a decrease of %-2,59, was 597.014 . |
19:57 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |
19:57 | CELL | The volume of the coin traded at 0,331812 , with a decrease of %-6,87, was 23.773 . |