All Markets |
Coin Symbol | LTC |
Coin Name | Litecoin |
24 hours of change | 5.41 |
% Change (24 hours) | 4.33 |
Volume (24 hours) | $ 1.12B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.56 |
Market Capacity | $ 9,939,480,531 |
Total Amount in Circulation | 76,182,621 LTC |
Close | $ 130.47 |
High | $ 134.11 |
Low | $ 124.71 |
Open | $ 125.06 |
7 Days High | $ 66.27 |
7 Days Low | $ 57.70 |
Yesterday Close | $ 125.06 |
Yesterday High | $ 62.27 |
Yesterday Low | $ 61.70 |
Yesterday Open | $ 62.11 |
30 Days High | $ 68.45 |
30 Days Low | $ 48.03 |
52 Days High | $ 84.19 |
52 Days Low | $ 0 |
High since the New Year | $ 84.19 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 58.20 |
1 Month Previous Price | $ 58.20 |
1 Year Previous Price | $ 72.81 |
Christmas Price | $ 58.20 |
24-hour Direct Volume | $ 83.68M |
RSI (9) Indicator | 74.07 |
RSI (14) Indicator | 58.21 |
CCI (10) Indicator | 173.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12B |
Moving Average (9) | 123.02 |
172.41 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.50 |
CCI (20) Indicator | 156.94 |
Stochastic Oscilator (5-1) Indicator | 91.18 |
Stochastic Oscilator (5-3) Indicator | 60.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.75 |
Stochastic Oscilator (21-1) Indicator | 95.75 |
SAR Indicator | 111.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.26 |
CLS Indicator | 0 |
ADX Indicator | 57.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 3 | 4.33B | 18.14B |
2 |
![]() |
ZB | China | 43 | 3 | 2.28M | 3.54B |
3 | btse | 238 | 15 | 88.99M | 969.16M | ||
4 |
![]() |
Binance | Malta | 593 | 6 | 35.57B | 97.13M |
5 | bequant | 90 | 2 | 396.33M | 78.57M | ||
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.40B | 49.13M |
8 |
![]() |
OKEX | China | 287 | 5 | 6.29B | 48.85M |
9 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 43.28M |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.13B | 34.70M |
12 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 31.50M |
13 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 25.51M |
14 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 24.72M |
15 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.55B | 20.72M |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 446.99M | 20.20M |
17 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.26B | 17.75M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 4.17B | 14.72M |
19 | cryptodotcom | 212 | 4 | 5.14B | 12.71M | ||
20 |
![]() |
LMAX | United Kingdom | 15 | 3 | 455.17M | 11.33M |
21 |
![]() |
Kucoin | China | 525 | 5 | 2.09B | 11.07M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 774.82M | 10.88M |
23 |
![]() |
Yobit | Russia | 258 | 5 | 352.07M | 9.47M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M |
25 |
![]() |
Gemini | U.S.A | 50 | 3 | 385.46M | 8.02M |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | binanceusa | 91 | 3 | 26.59M | 6.68M | ||
28 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.59M | 5.86M |
29 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.38B | 5.63M |
30 | currency | 33 | 4 | 1.55B | 4.94M | ||
31 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 3.44M |
32 | LAToken | 67 | 3 | 229.16M | 3.11M | ||
33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
34 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 2.55M |
35 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.59B | 2.54M |
36 |
![]() |
Catex | China | 45 | 3 | 0 | 2.35M |
37 |
![]() |
Cexio | United Kingdom | 147 | 5 | 84.84M | 2.29M |
38 |
![]() |
TimeX | Australia | 7 | 1 | 4.77M | 2.28M |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 1.82M |
40 |
![]() |
Exmo | England | 131 | 6 | 49.62M | 1.77M |
41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
43 |
![]() |
BTCTurk | Turkey | 26 | 3 | 164.88M | 1.62M |
44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
45 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.29M |
46 |
![]() |
itBit | U.S.A | 5 | 1 | 39.21M | 1.26M |
47 |
![]() |
Bitbank | Japan | 18 | 2 | 139.58M | 1.23M |
48 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 866.75K |
49 | bw | 115 | 4 | 40.29M | 805.53K | ||
50 |
![]() |
AAX | Malta | 15 | 2 | 0 | 790.90K |
51 | ftxus | 25 | 2 | 0 | 782.35K | ||
52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
53 | xtpub | 173 | 1 | 6.51B | 554.64K | ||
54 |
![]() |
CoinJar | England | 47 | 2 | 5.08M | 475.26K |
55 |
![]() |
CoinEx | Unknown | 251 | 4 | 431.13M | 461.58K |
56 |
![]() |
Bitkub | Thailand | 33 | 1 | 137.67M | 458.37K |
57 |
![]() |
Bitso | Mexico | 22 | 1 | 53.58M | 381.39K |
58 |
![]() |
Luno | Singapore | 26 | 4 | 53.44M | 378.71K |
59 | probit | 115 | 2 | 769.51M | 284.76K | ||
60 |
![]() |
BTCBOX | Japan | 4 | 1 | 2.45M | 248.27K |
61 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 225.87K |
62 |
![]() |
Indodax | Indonesia | 42 | 1 | 58.34M | 166.73K |
63 |
![]() |
BTCMarkets | Australia | 9 | 2 | 15.90M | 153.66K |
64 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 152.15K |
65 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 123.00K |
66 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 15.55M | 100.71K |
67 |
![]() |
Bitbuy | Canada | 6 | 1 | 0 | 71.49K |
68 |
![]() |
IndependentReserve | Australia | 39 | 3 | 24.82M | 71.00K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 2.58M | 52.46K |
70 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 51.48K |
71 | crosstower | 7 | 3 | 0 | 44.01K | ||
72 | sigenpro | 2 | 1 | 0 | 37.95K | ||
73 | bybit | 58 | 1 | 6.20B | 31.54K | ||
74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
75 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 25.64K |
76 |
![]() |
Buda | Chile | 9 | 3 | 753.76K | 21.19K |
77 |
![]() |
BHEX | N/A | 19 | 2 | 0 | 20.15K |
78 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 414.49M | 16.58K |
79 |
![]() |
Graviex | Russia | 70 | 9 | 0 | 16.53K |
80 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
81 |
![]() |
Bit2C | Israel | 3 | 1 | 989.05K | 14.93K |
82 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 8.72K |
83 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
84 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 6.43K |
85 |
![]() |
UPbit | South Korea | 192 | 1 | 3.85B | 4.79K |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 849.97 |
88 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
89 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 2 | 0 | 409.16 |
90 |
![]() |
Lykke | Switzerland | 12 | 1 | 0 | 217.99 |
91 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
92 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
93 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 24.13 |
94 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
95 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
96 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
97 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
98 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
99 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
100 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
102 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Korbit | South Korea | 31 | 0 | 41.87M | 0 |
105 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
107 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 5.22B | 0 |
108 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
109 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
110 |
![]() |
BigONE | Singapore | 0 | 0 | 1.27B | 0 |
111 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
112 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
113 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
114 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
115 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
116 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
117 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
118 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.15B | 0 |
119 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
120 |
![]() |
CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 |
121 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
122 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.82B | 0 |
123 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
124 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
125 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
126 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
127 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
128 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
129 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
130 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
131 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
132 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
133 | Threexbit | 0 | 0 | 0 | 0 | ||
134 | Blackturtle | 0 | 0 | 0 | 0 | ||
135 | BTCChina | 0 | 0 | 1.85M | 0 | ||
136 | Nexchange | 0 | 0 | 0 | 0 | ||
137 | SafeCoin | 0 | 0 | 0 | 0 | ||
138 | altilly | 0 | 0 | 0 | 0 | ||
139 | e55com | 0 | 0 | 0 | 0 | ||
140 | erisx | 0 | 0 | 0 | 0 | ||
141 | BXinth | 0 | 0 | 0 | 0 | ||
142 | Hbus | 0 | 0 | 0 | 0 | ||
143 | darbfinance | 0 | 0 | 0 | 0 | ||
144 | Ethfinex | 0 | 0 | 0 | 0 | ||
145 | BTCAlpha | 0 | 0 | 0 | 0 | ||
146 | BitSquare | 0 | 0 | 0 | 0 | ||
147 | Coinse | 0 | 0 | 0 | 0 | ||
148 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
149 | Cryptsy | 0 | 0 | 0 | 0 | ||
150 | ccex2 | 0 | 0 | 0 | 0 | ||
151 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.94M | 0 |
152 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
153 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
154 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
155 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
156 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
157 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
158 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
159 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
160 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
161 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
162 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
163 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
164 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
165 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.70B | 0 |
166 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
167 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
168 |
![]() |
ChainRift | U.S.A | 0 | 0 | 50.47M | 0 |
169 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
170 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
171 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.22M | 0 |
172 | indodax | 0 | 0 | 0 | 0 | ||
173 | etoro | 4 | 0 | 0 | 0 | ||
174 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
175 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
176 | 0 | 0 | 0 | 0 | |||
177 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
178 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
179 | BTCE | 0 | 0 | 0 | 0 | ||
180 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
181 | TDAX | 0 | 0 | 0 | 0 | ||
182 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
183 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
184 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.80B | 0 |
185 | ascendex | 0 | 0 | 1.05B | 0 | ||
186 | mexc | 0 | 0 | 5.98B | 0 | ||
187 | whitebit | 0 | 0 | 1.46B | 0 | ||
188 | indoex | 0 | 0 | 68.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.81 | $4,726.25 | $34.2B |
Bitcoin (BTC) | 1.66 | $121,656.62 | $26.5B |
Solana (SOL) | 7.95 | $199.587580 | $9.8B |
XRP (XRP) | 1.25 | $3.272532 | $6.8B |
USD Coin (USDC) | 0.01 | $0.999910 | $4.6B |
Dogecoin (DOGE) | 5.49 | $0.243387 | $3.3B |
Cardano (ADA) | 6.09 | $0.873572 | $1.7B |
Binance Coin (BNB) | 2.52 | $846.97 | $1.6B |
Chainlink (LINK) | 0.36 | $23.73 | $1.6B |
Litecoin (LTC) | 4.33 | $130.47 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
SKALE Network (SKL) | 37.38 | $0.029399 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,569,229.26 | $199.587580 | $10B |
Uniswap Protocol Token (UNI) | 824,794.35 | $12.183689 | $734M |
Save The Ocean (STO) | 654,192.90 | $0.100434 | $9M |
SSVCoin (SSV) | 561,263.34 | $10.828699 | $25M |
Aptcoin (APT) | 399,686.37 | $5.057298 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,569,229.26 | $199.587580 | $10B |
Uniswap Protocol Token (UNI) | 824,794.35 | $12.183689 | $734M |
Save The Ocean (STO) | 654,192.90 | $0.100434 | $9M |
SSVCoin (SSV) | 561,263.34 | $10.828699 | $25M |
Aptcoin (APT) | 399,686.37 | $5.057298 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,569,229.26 | $199.587580 | $10B |
Uniswap Protocol Token (UNI) | 824,794.35 | $12.183689 | $734M |
Save The Ocean (STO) | 654,192.90 | $0.100434 | $9M |
SSVCoin (SSV) | 561,263.34 | $10.828699 | $25M |
Aptcoin (APT) | 399,686.37 | $5.057298 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,674,531.96 | $54.355836 | $35M |
PAX Gold (PAXG) | 49,817,906.14 | $3,352.253633 | $51M |
Solana (SOL) | 22,541,980.45 | $199.587580 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,740.53 | $1.000604 | $318M |
Sp8de (SPX) | 1,727,929.04 | $1.774686 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001232 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038632 | $51M |
Beam (BEAM) | -98.27 | $0.008511 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001232 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038632 | $51M |
Beam (BEAM) | -98.27 | $0.008511 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001232 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038632 | $51M |
Beam (BEAM) | -98.27 | $0.008511 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001232 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.41 | $0.008511 | $19M |
Nervos Network (CKB) | -97.76 | $0.005814 | $14M |
DeepCloud AI (DEEP) | -91.09 | $0.176453 | $27M |
Hour | Coin | Explanation |
---|---|---|
20:27 | SUPER | The volume of the coin traded at 0,828696 , with a increase of %5,56, was 6.659.631 . |
20:27 | WAVES | The volume of the coin traded at 1,205354 , with a increase of %5,08, was 11.157.512 . |
20:27 | SKL | The volume of the coin traded at 0,029399 , with a increase of %37,38, was 117.144.522 . |
20:27 | AERO | The volume of the coin traded at 1,378408 , with a increase of %14,45, was 99.764.255 . |
20:27 | NEAR | The volume of the coin traded at 2,928142 , with a increase of %6,43, was 159.201.705 . |