|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | -0.004883 |
% Değişim(24 saat) | -1.98 |
Hacim(24 saat) | $ 341.35M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 20,851,889,992 |
Toplam Dolaşımdaki Miktar | 86,129,794,160 TRX |
Kapanış | $ 0.241911 |
Yüksek | $ 0.248287 |
Düşük | $ 0.238482 |
Açılış | $ 0.246794 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.246794 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 19.40M |
RSI (9) İndikatörü | 48.73 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | -6.45 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 341.35M |
Hareketli Ortalama (9) | 0.25 |
0.08 | |
Beta İndikatörü | 1.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 17.66 |
CCI (20) İndikatörü | 32.03 |
Stochastic Oscilator (5-1) İndikatörü | 22.39 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 50.81 |
Stochastic Oscilator (21-1) İndikatörü | 54.70 |
SAR İndikatörü | 0.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 42.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 1.69B | 1.20B | |
3 | Binance | Malta | 688 | 8 | 21.33B | 174.54M | |
4 | OKEX | China | 294 | 5 | 3.20B | 147.54M | |
5 | bequant | 91 | 4 | 225.61M | 113.02M | ||
6 | HitBTC | United Kingdom | 585 | 4 | 318.72M | 112.64M | |
7 | biki | 133 | 4 | 2.11B | 81.73M | ||
8 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.77B | 60.73M | |
9 | HuobiPro | Singapore | 455 | 4 | 2.12B | 53.65M | |
10 | btse | 238 | 15 | 119.79M | 30.38M | ||
11 | UPbit | South Korea | 196 | 3 | 2.20B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 274.10M | 10.57M | |
14 | Kucoin | China | 531 | 5 | 1.30B | 8.96M | |
15 | Dcoin | Switzerland | 34 | 1 | 66.50M | 6.50M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 1.66B | 5.99M | |
18 | xtpub | 173 | 3 | 1.49B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 68.14M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 133 | 3 | 443.52M | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 57 | 2 | 0 | 1.95M | |
26 | Catex | China | 45 | 2 | 0 | 1.49M | |
27 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
28 | Gateio | U.S.A | 841 | 3 | 1.63B | 1.16M | |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 | CoinEx | Unknown | 252 | 2 | 268.46M | 714.26K | |
31 | Exmo | England | 134 | 4 | 29.26M | 666.85K | |
32 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
33 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
34 | Bittrex | U.S.A | 320 | 3 | 0 | 445.33K | |
35 | Cexio | United Kingdom | 147 | 5 | 10.09M | 386.88K | |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 118 | 2 | 20.53M | 380.70K | ||
38 | Indodax | Indonesia | 43 | 1 | 23.85M | 268.49K | |
39 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 | Bitci | Turkey | 3 | 1 | 20.59M | 56.82K | |
42 | Korbit | South Korea | 31 | 1 | 23.41M | 39.09K | |
43 | BitBay | Poland | 24 | 2 | 0 | 36.95K | |
44 | Poloniex | U.S.A | 143 | 6 | 997.35M | 22.01K | |
45 | OKCoin | U.S.A | 25 | 1 | 18.20K | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 3.35M | 18.53K | |
48 | Yobit | Russia | 275 | 7 | 289.55M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 0 | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 106 | 1 | 618.79M | 2.15K | |
52 | BHEX | N/A | 21 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 619.16M | 1.11K | ||
54 | ZB | China | 53 | 1 | 1.23M | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 319.03M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 2.10M | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 3.12M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 709.67M | 0 | |
66 | EXX | China | 1 | 0 | 0 | 0 | |
67 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
68 | Bitso | Mexico | 24 | 0 | 48.87M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 54 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 5 | 0 | 11.69M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
88 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
89 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
90 | ascendex | 0 | 0 | 1.66B | 0 | ||
91 | mexc | 0 | 0 | 3.05B | 0 | ||
92 | whitebit | 0 | 0 | 2.14B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 15.66M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 77 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 | BinanceUS | U.S.A | 92 | 0 | 15.66M | 0 | |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 5.77B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $751.1B |
Ethereum Meta (ETHM) | -0.66 | $0.001017 | $212.0B |
Bitcoin (BTC) | -0.58 | $101,790.08 | $27.5B |
Ethereum (ETH) | -2.63 | $3,108.53 | $11.9B |
XRP (XRP) | -0.80 | $3.063955 | $6.0B |
Solana (SOL) | -2.62 | $230.021548 | $3.8B |
USD Coin (USDC) | -0.02 | $0.999919 | $2.0B |
Dogecoin (DOGE) | -2.55 | $0.326270 | $1.4B |
VeChainThor (VTHO) | -4.88 | $0.004755 | $836.4M |
Tether (USDT) | -0.03 | $1.00 | $649.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
IRIS Network (IRIS) | 75.86 | $0.004361 | $491K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 50.00 | $0.003056 | $26M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,248,275.67 | $230.021548 | $4B |
Everest (ID) | 8,670,214.59 | $0.339009 | $5M |
Render Token (RNDR) | 1,964,138.26 | $5.700219 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 901,572.02 | $17.393253 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,248,275.67 | $230.021548 | $4B |
Everest (ID) | 8,670,214.59 | $0.339009 | $5M |
Render Token (RNDR) | 1,964,138.26 | $5.700219 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 901,572.02 | $17.393253 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,248,275.67 | $230.021548 | $4B |
Everest (ID) | 8,670,214.59 | $0.339009 | $5M |
Render Token (RNDR) | 1,964,138.26 | $5.700219 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 901,572.02 | $17.393253 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,856,974.87 | $67.919993 | $41M |
PAX Gold (PAXG) | 41,012,352.56 | $2,759.727933 | $10M |
Solana (SOL) | 25,979,293.22 | $230.021548 | $4B |
Creditcoin (CTC) | 7,330,976.11 | $0.953773 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,350.46 | $1.001056 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
Defi (DEFI) | -42.67 | $0.033909 | $13M |
ThunderCore (TT) | -29.81 | $0.004065 | $8M |
Aventus (AVT) | -25.65 | $2.840000 | $3M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.34 | $0.007310 | $46M |
ALTcoin (ALT) | -99.32 | $0.068064 | $20M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.34 | $0.007310 | $46M |
ALTcoin (ALT) | -99.32 | $0.068064 | $20M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.34 | $0.007310 | $46M |
ALTcoin (ALT) | -99.32 | $0.068064 | $20M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001709 | $6M |
BetProtocol (BEPRO) | -99.79 | $0.000400 | $287K |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.13 | $0.003056 | $26M |
Beam (BEAM) | -97.28 | $0.014540 | $35M |
Saat | Coin | Açıklama |
---|---|---|
06:09 | SMT | Yüzde %-4,76, oranında azalışla 0,164639 fiyatla işlem gören koinde 66.384, hacim yapıldı. |
06:09 | FLOW | Yüzde %-4,21, oranında azalışla 0,612423 fiyatla işlem gören koinde 8.555.654, hacim yapıldı. |
06:09 | BLAST | Yüzde %-2,82, oranında azalışla 0,00551 fiyatla işlem gören koinde 6.158.138, hacim yapıldı. |
06:09 | NEAR | Yüzde %-5,39, oranında azalışla 4,372149 fiyatla işlem gören koinde 62.674.586, hacim yapıldı. |
06:09 | ICP | Yüzde %-3,84, oranında azalışla 8,592896 fiyatla işlem gören koinde 37.160.347, hacim yapıldı. |