Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | -0.007493 |
% Değişim(24 saat) | -2.09 |
Hacim(24 saat) | $ 1.38B |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 33,224,845,064 |
Toplam Dolaşımdaki Miktar | 94,683,089,022 TRX |
Kapanış | $ 0.350906 |
Yüksek | $ 0.361825 |
Düşük | $ 0.348338 |
Açılış | $ 0.358399 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.358399 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 53.27M |
RSI (9) İndikatörü | 79.66 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 111.06 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.38B |
Hareketli Ortalama (9) | 0.35 |
0.08 | |
Beta İndikatörü | 1.39 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 137.13 |
CCI (20) İndikatörü | 161.91 |
Stochastic Oscilator (5-1) İndikatörü | 92.19 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 95.37 |
Stochastic Oscilator (21-1) İndikatörü | 95.75 |
SAR İndikatörü | 0.34 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 61.65 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 137 | 2 | 3.77B | 1.20B |
3 |
![]() |
Binance | Malta | 593 | 8 | 29.95B | 230.33M |
4 |
![]() |
OKEX | China | 287 | 5 | 3.98B | 147.54M |
5 | bequant | 90 | 4 | 363.26M | 113.02M | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 393.59M | 112.64M |
7 | biki | 133 | 4 | 2.11B | 81.73M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.37B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.14B | 53.65M |
10 | btse | 238 | 15 | 82.21M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 192 | 3 | 2.65B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 202.24M | 10.57M |
14 |
![]() |
Kucoin | China | 525 | 5 | 2.05B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 109 | 1 | 2.04B | 5.99M |
18 | xtpub | 173 | 3 | 5.04B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 107.68M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.07B | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 5.18B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 258.34M | 714.26K |
31 |
![]() |
Exmo | England | 131 | 4 | 39.69M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 73.25M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 115 | 2 | 692.40M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.07M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 0 | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 19.98M | 39.09K |
43 |
![]() |
Poloniex | U.S.A | 142 | 6 | 1.46B | 22.01K |
44 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
46 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 18.53K |
47 |
![]() |
Yobit | Russia | 258 | 7 | 318.23M | 14.77K |
48 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
49 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
50 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.75K |
52 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.44K |
53 | LAToken | 67 | 1 | 271.62M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 357.18M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 1.01B | 0 |
65 |
![]() |
Bitso | Mexico | 22 | 0 | 56.85M | 0 |
66 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
70 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 4 | 0 | 11.44M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
76 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
77 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.02B | 0 | ||
89 | mexc | 0 | 0 | 4.68B | 0 | ||
90 | whitebit | 0 | 0 | 1.53B | 0 | ||
91 | etoro | 4 | 0 | 0 | 0 | ||
92 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
93 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
94 | 0 | 0 | 0 | 0 | |||
95 | binanceusa | 91 | 0 | 37.33M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | uniswapv2 | 64 | 0 | 0 | 0 | ||
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | tokensnet | 22 | 0 | 1.23M | 0 | ||
100 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 37.33M | 0 |
101 | darbfinance | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | e55com | 0 | 0 | 0 | 0 | ||
104 | huobijapan | 10 | 0 | 0 | 0 | ||
105 | bybit | 58 | 0 | 4.42B | 0 | ||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | -2.59 | $4,433.40 | $28.7B |
Bitcoin (BTC) | -0.29 | $117,635.36 | $23.4B |
USD Coin (USDC) | 0.01 | $0.999954 | $5.4B |
Solana (SOL) | -3.97 | $186.199085 | $5.3B |
XRP (XRP) | -0.81 | $3.055788 | $5.1B |
Cardano (ADA) | 3.18 | $0.936092 | $2.9B |
Dogecoin (DOGE) | 0.22 | $0.224470 | $2.7B |
Binance Coin (BNB) | -1.22 | $823.75 | $2.4B |
TRON | -2.09 | $0.350906 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,390,664.54 | $186.199085 | $5B |
Uniswap Protocol Token (UNI) | 720,321.87 | $10.640631 | $337M |
Save The Ocean (STO) | 601,441.93 | $0.092337 | $8M |
SSVCoin (SSV) | 460,023.73 | $8.875787 | $15M |
Aptcoin (APT) | 365,526.00 | $4.625169 | $165M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,390,664.54 | $186.199085 | $5B |
Uniswap Protocol Token (UNI) | 720,321.87 | $10.640631 | $337M |
Save The Ocean (STO) | 601,441.93 | $0.092337 | $8M |
SSVCoin (SSV) | 460,023.73 | $8.875787 | $15M |
Aptcoin (APT) | 365,526.00 | $4.625169 | $165M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,390,664.54 | $186.199085 | $5B |
Uniswap Protocol Token (UNI) | 720,321.87 | $10.640631 | $337M |
Save The Ocean (STO) | 601,441.93 | $0.092337 | $8M |
SSVCoin (SSV) | 460,023.73 | $8.875787 | $15M |
Aptcoin (APT) | 365,526.00 | $4.625169 | $165M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,565,673.54 | $47.414406 | $22M |
PAX Gold (PAXG) | 49,515,544.49 | $3,331.907718 | $24M |
Solana (SOL) | 21,029,839.60 | $186.199085 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,881.32 | $1.001148 | $186M |
Sp8de (SPX) | 1,429,500.73 | $1.468200 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001181 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001181 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001181 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003610 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001181 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Saat | Coin | Açıklama |
---|---|---|
20:59 | SSV | Yüzde %-3,81, oranında azalışla 8,875787 fiyatla işlem gören koinde 8.731.063, hacim yapıldı. |
20:59 | AXS | Yüzde %-3,54, oranında azalışla 2,312641 fiyatla işlem gören koinde 8.858.760, hacim yapıldı. |
20:59 | BIO | Yüzde %-6,3, oranında azalışla 0,098345 fiyatla işlem gören koinde 21.301.467, hacim yapıldı. |
20:59 | WCT | Yüzde %-2,31, oranında azalışla 0,321454 fiyatla işlem gören koinde 15.587.123, hacim yapıldı. |
20:59 | EGLD | Yüzde %-3,04, oranında azalışla 14,843986 fiyatla işlem gören koinde 8.274.254, hacim yapıldı. |