Tüm Marketler |
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.007401 |
% Değişim(24 saat) | 2.67 |
Hacim(24 saat) | $ 368.02M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 27,034,418,885 |
Toplam Dolaşımdaki Miktar | 94,853,038,467 TRX |
Kapanış | $ 0.285019 |
Yüksek | $ 0.287607 |
Düşük | $ 0.277319 |
Açılış | $ 0.277617 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.277617 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 13.24M |
RSI (9) İndikatörü | 63.56 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 105.14 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 368.02M |
Hareketli Ortalama (9) | 0.27 |
0.08 | |
Beta İndikatörü | 1.25 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 115.96 |
CCI (20) İndikatörü | 135.50 |
Stochastic Oscilator (5-1) İndikatörü | 73.94 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 80.21 |
Stochastic Oscilator (21-1) İndikatörü | 80.21 |
SAR İndikatörü | 0.26 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 51.55 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 860.15M | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 1.26B | 147.54M |
4 | bequant | 91 | 4 | 119.64M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 135.68M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 931.33M | 60.73M |
8 |
![]() |
Binance | Malta | 596 | 8 | 8.68B | 56.77M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.37B | 53.65M |
10 | btse | 238 | 15 | 46.81M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 861.58M | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 112.45M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 541.41M | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 707.93M | 5.99M |
18 | xtpub | 173 | 3 | 1.36B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 68.42M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 242.22M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 809.07M | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 121.16M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 16.18M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 1.27M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 418.16M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.64M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 14.57M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 3.76M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 419.81M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 238.60M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 295.26M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 65.28M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 286.45M | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 9.19M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 6.66M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.05B | 0 | ||
89 | mexc | 0 | 0 | 1.85B | 0 | ||
90 | whitebit | 0 | 0 | 2.56B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 4.12M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.12M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 1.35B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.55 | $105,536.13 | $11.2B |
Ethereum (ETH) | 0.94 | $2,514.39 | $5.2B |
Solana (SOL) | 0.28 | $150.014437 | $1.4B |
USD Coin (USDC) | 0 | $0.999869 | $1.3B |
XRP (XRP) | -0.25 | $2.175624 | $698.9M |
Dogecoin (DOGE) | 0.59 | $0.183761 | $641.5M |
Mask Network (MASK) | 0.04 | $1.861325 | $383.7M |
TRON | 2.67 | $0.285019 | $368.0M |
Tether (USDT) | -0.02 | $1.00 | $313.3M |
Binance Coin (BNB) | 0.38 | $649.26 | $311.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IOS token (IOST) | 20.24 | $0.004202 | $6M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,205,396.18 | $150.014437 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,338,390.60 | $3.884300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,336.69 | $1.075046 | $8M |
Save The Ocean (STO) | 578,617.00 | $0.088833 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,205,396.18 | $150.014437 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,338,390.60 | $3.884300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,336.69 | $1.075046 | $8M |
Save The Ocean (STO) | 578,617.00 | $0.088833 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,205,396.18 | $150.014437 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,338,390.60 | $3.884300 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,336.69 | $1.075046 | $8M |
Save The Ocean (STO) | 578,617.00 | $0.088833 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,123,089.74 | $45.162935 | $61M |
PAX Gold (PAXG) | 49,550,091.04 | $3,334.232355 | $10M |
Solana (SOL) | 16,943,025.89 | $150.014437 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,232.97 | $1.001036 | $37M |
Sp8de (SPX) | 1,169,130.75 | $1.200800 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003857 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026335 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.75 | $0.006180 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003857 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026335 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.75 | $0.006180 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003857 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026335 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.75 | $0.006180 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.84 | $0.006180 | $5M |
Nervos Network (CKB) | -98.45 | $0.004032 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.56 | $0.013902 | $9M |
Saat | Coin | Açıklama |
---|---|---|
06:44 | SKL | Yüzde %3,96, oranında artışla 0,021104 fiyatla işlem gören koinde 1.161.207, hacim yapıldı. |
06:44 | FIS | Yüzde %3,58, oranında artışla 0,119972 fiyatla işlem gören koinde 1.176.339, hacim yapıldı. |
06:44 | CHESS | Yüzde %12,03, oranında artışla 0,067516 fiyatla işlem gören koinde 5.018.410, hacim yapıldı. |
06:44 | DENT | Yüzde %4,47, oranında artışla 0,000715 fiyatla işlem gören koinde 617.084, hacim yapıldı. |
06:44 | BAND | Yüzde %4,77, oranında artışla 0,657828 fiyatla işlem gören koinde 467.999, hacim yapıldı. |