Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00519 |
% Değişim(24 saat) | -2.19 |
Hacim(24 saat) | $ 162.16M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 11,608,647,549 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.23149 |
Yüksek | $ 0.23692 |
Düşük | $ 0.21685 |
Açılış | $ 0.23668 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.23668 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 21.24M |
RSI (9) İndikatörü | 18.76 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -166.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 162.16M |
Hareketli Ortalama (9) | 0.25 |
0.35 | |
Beta İndikatörü | 0.29 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -164.88 |
CCI (20) İndikatörü | -204.24 |
Stochastic Oscilator (5-1) İndikatörü | 1.67 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0.76 |
Stochastic Oscilator (21-1) İndikatörü | 0.76 |
SAR İndikatörü | 0.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 79.96 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 248.02M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 267.24M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.39B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.67B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.78B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 19.72B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.97B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.54B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.41B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.34B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.57B | 4.86M | ||
16 | probit | 117 | 2 | 498.46M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.93M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 80.65M | 3.25M |
19 | binanceusa | 92 | 2 | 13.93M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 310.06M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 410.27M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 55.19M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 698.66M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.81B | 1.43M |
26 | xtpub | 173 | 2 | 3.61B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.76M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 638.95K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 6.14M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 129.81M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 87.14M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 4.15M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 26.94M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.92M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 12.60M | 46.78K |
48 | bybit | 59 | 1 | 3.89B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 761.26M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 29.80M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 783.13M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.62B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 19.69M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 5.19M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.69M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 4.23B | 0 | ||
91 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.54 | $101,921.91 | $27.0B |
Ethereum (ETH) | -0.45 | $2,261.23 | $13.6B |
Solana (SOL) | -0.30 | $134.463431 | $3.5B |
XRP (XRP) | -2.30 | $2.021360 | $3.2B |
USD Coin (USDC) | 0 | $0.999871 | $2.3B |
Dogecoin (DOGE) | -1.43 | $0.154102 | $1.3B |
TRON | -1.94 | $0.267608 | $854.8M |
Binance Coin (BNB) | -1.53 | $623.28 | $819.6M |
Cardano (ADA) | 0.07 | $0.549406 | $681.9M |
Bitcoin Cash (BCH) | -1.17 | $454.39 | $489.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 34.89 | $0.017867 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,836,469.63 | $134.463431 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,836,469.63 | $134.463431 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,836,469.63 | $134.463431 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 990,751.31 | $2.875451 | $5M |
Validity (VAL) | 507,217.26 | $0.576312 | $24K |
Save The Ocean (STO) | 446,481.95 | $0.068550 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,069,299.08 | $45.052287 | $34M |
PAX Gold (PAXG) | 50,126,421.39 | $3,373.013624 | $144M |
Solana (SOL) | 15,186,643.96 | $134.463431 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,361.07 | $1.000885 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027269 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.07 | $0.004584 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004584 | $18M |
Nervos Network (CKB) | -98.78 | $0.003162 | $4M |
Bifrost (BFC) | -97.07 | $0.036710 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005140 | $9M |
Saat | Coin | Açıklama |
---|---|---|
10:25 | FET | FET 0,603622 dan işlem görerek dünkü fiyatının % %0,3,üstünde . İşlem hacmi 68.337.862, de seyrediyor. |
10:25 | STX | STX 0,57025 dan işlem görerek dünkü fiyatının % %-0,73,altında . İşlem hacmi 18.636.347, de seyrediyor. |
10:25 | ACH | ACH 0,018074 dan işlem görerek dünkü fiyatının % %0,06,üstünde . İşlem hacmi 5.481.047, de seyrediyor. |
10:25 | KDA | KDA 0,355504 dan işlem görerek dünkü fiyatının % %0,81,üstünde . İşlem hacmi 3.626.438, de seyrediyor. |
10:25 | FLM | FLM 0,032152 dan işlem görerek dünkü fiyatının % %4,3,üstünde . İşlem hacmi 2.944.012, de seyrediyor. |