XLM/KRW Tüm Marketler |
|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.15512 |
% Değişim(24 saat) | 55.80 |
Hacim(24 saat) | $ 4.97B |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 21,784,579,390 |
Toplam Dolaşımdaki Miktar | 50,001,786,911 XLM |
Kapanış | $ 0.43313 |
Yüksek | $ 0.47847 |
Düşük | $ 0.27771 |
Açılış | $ 0.27801 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.27801 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 455.08M |
RSI (9) İndikatörü | 97.75 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 217.98 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.97B |
Hareketli Ortalama (9) | 0.24 |
0.35 | |
Beta İndikatörü | 0.62 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 219.27 |
CCI (20) İndikatörü | 248.82 |
Stochastic Oscilator (5-1) İndikatörü | 80.28 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 86.70 |
Stochastic Oscilator (21-1) İndikatörü | 87.30 |
SAR İndikatörü | 0.21 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 94.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 3 | 426.16M | 27.12M | ||
2 | HitBTC | United Kingdom | 590 | 3 | 458.51M | 27.06M | |
3 | OKEX | China | 297 | 3 | 7.01B | 26.80M | |
4 | Coinbase | U.S.A | 283 | 3 | 10.52B | 26.16M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.99B | 20.31M | |
6 | Dcoin | Switzerland | 35 | 1 | 67.81M | 14.26M | |
7 | UPbit | South Korea | 198 | 2 | 10.24B | 13.60M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
9 | HuobiPro | Singapore | 471 | 4 | 2.89B | 7.86M | |
10 | Kucoin | China | 534 | 4 | 1.88B | 7.78M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
12 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.55B | 6.50M | |
13 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
14 | cryptodotcom | 214 | 2 | 10.68B | 4.86M | ||
15 | Binance | Malta | 704 | 5 | 37.40B | 4.75M | |
16 | probit | 119 | 2 | 594.33M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 50.34M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 209.31M | 3.25M | |
19 | binanceusa | 92 | 2 | 50.35M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 821.78M | 2.98M | |
21 | BitMart | Cayman Islands | 134 | 3 | 1.09B | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 404.80M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 801.12M | 1.97M | |
24 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 844 | 3 | 4.23B | 1.43M | |
26 | xtpub | 174 | 2 | 4.51B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 340.19M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 63 | 1 | 3.33M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 28.28M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 154.51M | 664.66K | |
36 | Bittrex | U.S.A | 324 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 284.63M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 36.06M | 374.85K | |
40 | Exmo | England | 134 | 3 | 61.41M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 58 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 253 | 2 | 701.53M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 22.05M | 46.78K | |
48 | bybit | 59 | 1 | 7.92B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 4.52M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 26 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 144 | 2 | 1.19B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 4.47K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 55.93M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
58 | Ironex | China | 0 | 0 | 0 | 0 | |
59 | ABCC | Singapore | 0 | 0 | 2.14M | 0 | |
60 | BigONE | Singapore | 0 | 0 | 1.37B | 0 | |
61 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
62 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
63 | Liquid | Japan | 59 | 0 | 0 | 0 | |
64 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
65 | tokensnet | 22 | 0 | 1.23M | 0 | ||
66 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
67 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
68 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
72 | NDAX | Canada | 0 | 0 | 22.87M | 0 | |
73 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
74 | CoinTiger | China | 0 | 0 | 0 | 0 | |
75 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
76 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
77 | Bitci | Turkey | 3 | 0 | 28.11M | 0 | |
78 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
79 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
80 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
81 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
82 | GOPAX | South Korea | 0 | 0 | 2.70M | 0 | |
83 | Hbus | 0 | 0 | 0 | 0 | ||
84 | Nexchange | 0 | 0 | 0 | 0 | ||
85 | huobijapan | 10 | 0 | 0 | 0 | ||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
90 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
91 | 0 | 0 | 0 | 0 | |||
92 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
93 | equos | 3 | 0 | 0 | 0 | ||
94 | Bitbuy | Canada | 6 | 0 | 0 | 0 | |
95 | ascendex | 0 | 0 | 3.67M | 0 | ||
96 | mexc | 0 | 0 | 4.39B | 0 | ||
97 | whitebit | 0 | 0 | 5.42B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000986 | $1724.1B |
Bitcoin (BTC) | -0.73 | $98,586.49 | $37.0B |
Ethereum (ETH) | -0.91 | $3,344.73 | $19.2B |
Dogecoin (DOGE) | 17.11 | $0.458762 | $14.8B |
XRP (XRP) | 13.63 | $1.551443 | $13.4B |
Cardano (ADA) | 28.70 | $1.101856 | $5.4B |
Stellar (XLM) | 55.80 | $0.43313 | $5.0B |
Solana (SOL) | -0.75 | $258.130292 | $4.9B |
USD Coin (USDC) | 0.03 | $0.999986 | $3.2B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 55.80 | $0.43313 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,722,636.99 | $258.130292 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,722,636.99 | $258.130292 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,722,636.99 | $258.130292 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 597,366,176.90 | $62.723459 | $7M |
Goldmaxcoin (GOLDM) | 143,934,788.80 | $30.802066 | $13M |
PAX Gold (PAXG) | 40,712,981.55 | $2,739.583257 | $13M |
Solana (SOL) | 29,153,987.67 | $258.130292 | $5B |
Creditcoin (CTC) | 6,548,715.59 | $0.852001 | $55M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.72 | $0.004781 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.84 | $0.185600 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008009 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008009 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008009 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $129K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004781 | $167M |
Bifrost (BFC) | -96.30 | $0.046378 | $6M |
Beam (BEAM) | -95.79 | $0.022499 | $34M |
Saat | Coin | Açıklama |
---|---|---|
11:20 | LTC | LTC dünkü fiyatına göre 11,2 artarak (%12,39) 101,57 civarından işlem görüyor. |
11:20 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , cryptodotcom. | |
11:20 | BTC | BCH dünkü fiyatına göre -.721,28 kaybederek (%-0,73) 98.586,39 civarından işlem görüyor. |
11:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , DOGE. | |
11:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TROY (%-27,72) , DNT (%-27,53) , TLOS (%-17,84). |