Tüm Marketler |
|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.01545 |
% Değişim(24 saat) | -3.79 |
Hacim(24 saat) | $ 297.46M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 19,596,516,853 |
Toplam Dolaşımdaki Miktar | 50,001,786,894 XLM |
Kapanış | $ 0.39192 |
Yüksek | $ 0.42103 |
Düşük | $ 0.39005 |
Açılış | $ 0.40736 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.40736 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 70.38M |
RSI (9) İndikatörü | 39.44 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -90.28 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 297.46M |
Hareketli Ortalama (9) | 0.43 |
0.35 | |
Beta İndikatörü | 0.56 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -104.02 |
CCI (20) İndikatörü | -87.55 |
Stochastic Oscilator (5-1) İndikatörü | 28.71 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 12.40 |
Stochastic Oscilator (21-1) İndikatörü | 18.45 |
SAR İndikatörü | 0.48 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 65.72 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 6 | 21.09B | 216.59M | |
2 | bequant | 91 | 3 | 230.51M | 27.12M | ||
3 | HitBTC | United Kingdom | 585 | 3 | 329.16M | 27.06M | |
4 | OKEX | China | 294 | 3 | 3.30B | 26.80M | |
5 | Coinbase | U.S.A | 283 | 3 | 4.85B | 26.16M | |
6 | P2PB2B | Estonia | 112 | 4 | 1.69B | 20.31M | |
7 | Dcoin | Switzerland | 34 | 1 | 65.23M | 14.26M | |
8 | UPbit | South Korea | 196 | 2 | 2.33B | 13.60M | |
9 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
10 | HuobiPro | Singapore | 455 | 4 | 2.14B | 7.86M | |
11 | Kucoin | China | 531 | 4 | 1.33B | 7.78M | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
13 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.79B | 6.50M | |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 8.52B | 4.86M | ||
16 | probit | 118 | 2 | 19.60M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 15.72M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 101.95M | 3.25M | |
19 | binanceusa | 92 | 2 | 15.72M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 439.64M | 2.98M | |
21 | BitMart | Cayman Islands | 133 | 3 | 443.27M | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 244.88M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 268.58M | 1.97M | |
24 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 841 | 3 | 1.67B | 1.43M | |
26 | xtpub | 173 | 2 | 1.52B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 118.87M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 53 | 1 | 1.23M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 10.24M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 151.59M | 664.66K | |
36 | Bittrex | U.S.A | 320 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 67.62M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 3.34M | 374.85K | |
40 | Exmo | England | 134 | 3 | 28.54M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 57 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 252 | 2 | 267.20M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 19.00M | 46.78K | |
48 | bybit | 59 | 1 | 5.66B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 3.39M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 24 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 143 | 2 | 1.06B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 7.84K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 24.23M | 0 | |
55 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
56 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
57 | Ironex | China | 0 | 0 | 0 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 4.05M | 0 | |
59 | BigONE | Singapore | 0 | 0 | 722.02M | 0 | |
60 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
61 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
62 | CoinTiger | China | 0 | 0 | 0 | 0 | |
63 | Liquid | Japan | 54 | 0 | 0 | 0 | |
64 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
72 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
73 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
74 | CoinZest | South Korea | 0 | 0 | 1.65B | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 18.91M | 0 | |
77 | NDAX | Canada | 0 | 0 | 6.94M | 0 | |
78 | Exrates | Estonia | 0 | 0 | 34.51M | 0 | |
79 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
80 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
81 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
82 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
83 | GOPAX | South Korea | 0 | 0 | 2.77M | 0 | |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
88 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 | Bitbuy | Canada | 6 | 0 | 0 | 0 | |
92 | ascendex | 0 | 0 | 1.62B | 0 | ||
93 | mexc | 0 | 0 | 2.99B | 0 | ||
94 | whitebit | 0 | 0 | 2.18B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $499.4B |
Ethereum Meta (ETHM) | -1.04 | $0.001010 | $214.0B |
Bitcoin (BTC) | -0.96 | $101,090.45 | $28.4B |
Ethereum (ETH) | -3.61 | $3,066.91 | $11.6B |
XRP (XRP) | -0.15 | $3.050176 | $6.2B |
Solana (SOL) | -3.87 | $225.822918 | $3.8B |
USD Coin (USDC) | 0 | $0.999983 | $2.0B |
Dogecoin (DOGE) | -4.97 | $0.317347 | $1.4B |
VeChainThor (VTHO) | -10.32 | $0.004560 | $836.4M |
Tether (USDT) | -0.05 | $1.00 | $629.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 50.17 | $0.003036 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,878,678.03 | $225.822918 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,607,128.00 | $0.336543 | $5M |
Render Token (RNDR) | 1,889,683.31 | $5.484151 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,882,952.25 | $225.871474 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,607,128.00 | $0.336543 | $5M |
Render Token (RNDR) | 1,889,683.31 | $5.484151 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,882,952.25 | $225.871474 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,607,128.00 | $0.336543 | $5M |
Render Token (RNDR) | 1,889,683.31 | $5.484151 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,133,357.75 | $67.004013 | $41M |
PAX Gold (PAXG) | 41,002,903.59 | $2,759.092112 | $10M |
Solana (SOL) | 25,510,570.16 | $225.871474 | $4B |
Creditcoin (CTC) | 7,305,359.57 | $0.950440 | $7M |
Mixin (XIN) | 5,837,337.19 | $135.019922 | $207K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
Defi (DEFI) | -29.49 | $0.037796 | $14M |
Cryptex (CTX) | -28.17 | $3.318999 | $13M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007580 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007580 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007580 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.004944 | $57K |
CryptoBullion (CBX) | -99.88 | $0.002953 | $25K |
Troy (TROY) | -99.84 | $0.001619 | $5M |
BetProtocol (BEPRO) | -99.80 | $0.000383 | $272K |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Saat | Coin | Açıklama |
---|---|---|
02:50 | LTC | LTC dünkü fiyatına göre -5,46 kaybederek (%-4,75) 109,56 civarından işlem görüyor. |
02:50 | İşlem hacmi en yüksek ilk üç borsa Binance , cryptodotcom , Bitsane. | |
02:50 | BTC | BCH dünkü fiyatına göre -.975,56 kaybederek (%-0,96) 101.090,16 civarından işlem görüyor. |
02:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
02:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-46,69) , DEFI (%-29,49) , RIF (%-24,92). |