Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.00029 |
% Değişim(24 saat) | 0.12 |
Hacim(24 saat) | $ 90.28M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 12,495,145,081 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.24911 |
Yüksek | $ 0.25169 |
Düşük | $ 0.24676 |
Açılış | $ 0.24882 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.24882 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 9.20M |
RSI (9) İndikatörü | 30.94 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -105.57 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 90.28M |
Hareketli Ortalama (9) | 0.26 |
0.35 | |
Beta İndikatörü | 0.31 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -126.48 |
CCI (20) İndikatörü | -144.86 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 0.28 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 51.95 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 134.78M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 148.88M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 1.60B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.17B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 821.92M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 9.95B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.24B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.76B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 687.69M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.28B | 4.86M | ||
16 | probit | 117 | 2 | 719.75M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.27M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 32.10M | 3.25M |
19 | binanceusa | 92 | 2 | 6.27M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 155.14M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 265.66M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 46.64M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 159.14M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.03B | 1.43M |
26 | xtpub | 173 | 2 | 1.77B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.54M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 638.95K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 24.20M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 75.90M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 36.40M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.87M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 20.94M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 85.22M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.10M | 46.78K |
48 | bybit | 59 | 1 | 2.06B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 403.12M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 15.49M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 333.50M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 21.60M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 2.83M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.88M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.04B | 0 | ||
90 | mexc | 0 | 0 | 2.37B | 0 | ||
91 | whitebit | 0 | 0 | 914.27M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.09 | $105,322.00 | $13.2B |
Ethereum (ETH) | 0.83 | $2,518.57 | $6.4B |
Solana (SOL) | 1.79 | $145.766545 | $1.9B |
USD Coin (USDC) | 0 | $0.999846 | $1.4B |
XRP (XRP) | 0.20 | $2.152952 | $1.2B |
Dogecoin (DOGE) | 0.22 | $0.168543 | $530.7M |
Binance Coin (BNB) | 0.96 | $646.78 | $444.1M |
Bitcoin Cash (BCH) | 0.20 | $485.76 | $423.3M |
Uniswap Protocol Token (UNI) | 2.56 | $7.666683 | $358.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
AERGO (AERGO) | 29.47 | $0.130086 | $2M |
Triffic (GPS) | 22.84 | $0.028023 | $29M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,831,462.07 | $145.766545 | $2B |
Everest (ID) | 4,049,002.05 | $0.158320 | $4M |
Render Token (RNDR) | 1,092,872.28 | $3.171806 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 518,971.31 | $7.666683 | $358M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,831,462.07 | $145.766545 | $2B |
Everest (ID) | 4,049,002.05 | $0.158320 | $4M |
Render Token (RNDR) | 1,092,872.28 | $3.171806 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 518,971.31 | $7.666683 | $358M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,831,462.07 | $145.766545 | $2B |
Everest (ID) | 4,049,002.05 | $0.158320 | $4M |
Render Token (RNDR) | 1,092,872.28 | $3.171806 | $4M |
Validity (VAL) | 537,121.66 | $0.610284 | $22K |
Uniswap Protocol Token (UNI) | 518,971.31 | $7.666683 | $358M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,368,214.75 | $50.648673 | $26M |
PAX Gold (PAXG) | 50,314,791.60 | $3,385.689056 | $54M |
Solana (SOL) | 16,463,254.99 | $145.766545 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,991.91 | $1.000475 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Status Network Token (SNT) | -27.82 | $0.038527 | $242M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033618 | $58M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033618 | $58M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.67 | $0.033618 | $58M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005361 | $10M |
Nervos Network (CKB) | -98.61 | $0.003605 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Saat | Coin | Açıklama |
---|---|---|
17:40 | STX | Yüzde %6,31, oranında artışla 0,645859 fiyatla işlem gören koinde 12.443.101, hacim yapıldı. |
17:40 | FUN | Yüzde %45,18, oranında artışla 0,00482 fiyatla işlem gören koinde 758.643, hacim yapıldı. |
17:40 | ANKR | Yüzde %4,51, oranında artışla 0,014997 fiyatla işlem gören koinde 859.965, hacim yapıldı. |
17:40 | AERGO | Yüzde %29,47, oranında artışla 0,130086 fiyatla işlem gören koinde 793.257, hacim yapıldı. |
17:40 | SC | Yüzde %5,19, oranında artışla 0,003024 fiyatla işlem gören koinde 761.504, hacim yapıldı. |