Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.07 |
% Değişim(24 saat) | -8.33 |
Hacim(24 saat) | $ 217.84M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,614,648,503 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.77 |
Yüksek | $ 0.84 |
Düşük | $ 0.76 |
Açılış | $ 0.84 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.84 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 7.66M |
RSI (9) İndikatörü | 47.41 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -43.27 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 217.84M |
Hareketli Ortalama (9) | 1.08 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -35.09 |
CCI (20) İndikatörü | -21.37 |
Stochastic Oscilator (5-1) İndikatörü | 7.88 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.05 |
Stochastic Oscilator (21-1) İndikatörü | 5.97 |
SAR İndikatörü | 2.75 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.08 |
CLS İndikatörü | 0 |
ADX İndikatörü | 27.89 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 211.50M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 243.06M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 17.50B | 46.69M |
5 | btse | 238 | 5 | 87.19M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.27B | 32.20M |
7 | bybit | 59 | 1 | 3.34B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 2.56B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 2.08B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 3.65B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 52.46M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 178.16M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.81B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.25B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 486.28M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.28B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 433.26M | 3.66M |
24 | xtpub | 173 | 2 | 2.97B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 169.33M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.76M | 1.40M |
28 | binanceusa | 92 | 2 | 9.76M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 3.31M | 1.34M |
30 | LAToken | 68 | 3 | 133.91M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.80B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 92.89M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.23B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 228.88M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 29.06M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.57M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.69B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 509.06M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 2.52M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 21.77K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.82M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 950.72M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 253.81M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.52M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.68B | 0 |
62 | ascendex | 0 | 0 | 1.07B | 0 | ||
63 | mexc | 0 | 0 | 4.23B | 0 | ||
64 | whitebit | 0 | 0 | 1.53B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 28.22M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 354.45M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.02B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.73B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 652.03M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.12M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.79 | $102,088.31 | $16.4B |
Ethereum (ETH) | -2.91 | $2,548.55 | $12.5B |
XRP (XRP) | -5.75 | $2.464168 | $3.1B |
Solana (SOL) | -6.01 | $170.171669 | $3.0B |
USD Coin (USDC) | 0 | $0.999974 | $1.8B |
Dogecoin (DOGE) | -5.25 | $0.225061 | $1.6B |
Cardano (ADA) | -6.53 | $0.767237 | $725.6M |
TRON | -2.40 | $0.268297 | $714.8M |
Binance Coin (BNB) | -1.28 | $651.20 | $659.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,979,800.45 | $170.171669 | $3B |
Everest (ID) | 5,538,078.30 | $0.216543 | $16M |
Render Token (RNDR) | 1,657,542.30 | $4.810478 | $4M |
Inverse Finance (INV) | 636,242.10 | $26.860000 | $146K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,979,800.45 | $170.171669 | $3B |
Everest (ID) | 5,538,078.30 | $0.216543 | $16M |
Render Token (RNDR) | 1,657,542.30 | $4.810478 | $4M |
Inverse Finance (INV) | 636,242.10 | $26.860000 | $146K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,975,665.92 | $170.124701 | $3B |
Everest (ID) | 5,538,078.30 | $0.216543 | $16M |
Render Token (RNDR) | 1,657,542.30 | $4.810478 | $4M |
Inverse Finance (INV) | 636,242.10 | $26.860000 | $146K |
Validity (VAL) | 583,671.72 | $0.663165 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,787,048.88 | $44.077651 | $34M |
PAX Gold (PAXG) | 47,361,709.73 | $3,186.976177 | $68M |
Solana (SOL) | 19,214,345.54 | $170.124701 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,570.95 | $1.000402 | $69M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -28.16 | $0.879660 | $534M |
Agoras Token (AGRS) | -23.56 | $0.865664 | $211K |
ApexCoin (APEX) | -22.91 | $0.431438 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037007 | $18M |
Amp (AMP) | -99.55 | $0.005030 | $142M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037007 | $18M |
Amp (AMP) | -99.55 | $0.005030 | $142M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004080 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037007 | $18M |
Amp (AMP) | -99.55 | $0.005030 | $142M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008351 | $19M |
Nervos Network (CKB) | -97.93 | $0.005375 | $15M |
Cat Token (CAT) | -95.73 | $0.000010 | $9M |
Düber (DBR) | -93.61 | $0.016317 | $14M |
Saat | Coin | Açıklama |
---|---|---|
14:24 | XRP | Yüzde %-5,77, oranında azalışla 2,463657 fiyatla işlem gören koinde 1.919.154.120, hacim yapıldı. |
14:24 | CLV | Yüzde %-4,06, oranında azalışla 0,028305 fiyatla işlem gören koinde 593.748, hacim yapıldı. |
14:24 | SUSHI | Yüzde %-8,6, oranında azalışla 0,7658 fiyatla işlem gören koinde 20.387.955, hacim yapıldı. |
14:24 | PI | Yüzde %-28,16, oranında azalışla 0,87966 fiyatla işlem gören koinde 450.171.981, hacim yapıldı. |
14:24 | PHA | Yüzde %-10,25, oranında azalışla 0,136169 fiyatla işlem gören koinde 7.972.849, hacim yapıldı. |