OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX BinanceUS binanceusa Bitfinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.001559 |
% Değişim(24 saat) | -0.84 |
Hacim(24 saat) | $ 2.67M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 29,153,000 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.185130 |
Yüksek | $ 0.186691 |
Düşük | $ 0.183600 |
Açılış | $ 0.186689 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.186689 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 26.78K |
RSI (9) İndikatörü | 45.27 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -19.21 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.67M |
Hareketli Ortalama (9) | 0.18 |
5.33 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -43.45 |
CCI (20) İndikatörü | -63.20 |
Stochastic Oscilator (5-1) İndikatörü | 66.67 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 38.66 |
Stochastic Oscilator (21-1) İndikatörü | 18.33 |
SAR İndikatörü | 0.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.92 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.38B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 284.82M | 74.95M |
3 | bequant | 90 | 2 | 263.33M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.24B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.91B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.91B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 17.44M | 11.26M |
9 | binanceusa | 91 | 2 | 17.44M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 140.19M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 91.96M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.73B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 444.51M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 914.60M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 91.31M | 2.92M |
16 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
20 | xtpub | 173 | 1 | 4.14B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 7.54M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 115 | 2 | 547.44M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 1.00B | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 131 | 3 | 25.82M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 117.46M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 251 | 1 | 260.95M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.27M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 43 | 1 | 2.28M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 45.13M | 22.62K |
39 |
![]() |
UPbit | South Korea | 192 | 2 | 3.03B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 67 | 0 | 107.14M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.46M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 58 | 0 | 4.10B | 0 | ||
63 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 593 | 0 | 22.94B | 0 |
65 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.82B | 0 |
66 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Poloniex | U.S.A | 142 | 0 | 930.44M | 0 |
68 |
![]() |
Yobit | Russia | 258 | 0 | 350.65M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
72 |
![]() |
BigONE | Singapore | 0 | 0 | 878.73M | 0 |
73 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
74 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
75 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
76 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
77 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
78 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.93M | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 | uniswapv2 | 64 | 0 | 0 | 0 | ||
85 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
86 | cryptodotcom | 212 | 0 | 2.71B | 0 | ||
87 | ascendex | 0 | 0 | 1.05B | 0 | ||
88 | mexc | 0 | 0 | 4.05B | 0 | ||
89 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.73 | $121,245.11 | $25.3B |
Ethereum (ETH) | 1.38 | $4,256.44 | $16.6B |
XRP (XRP) | 2.35 | $3.264807 | $4.3B |
Solana (SOL) | 1.76 | $182.644842 | $4.2B |
USD Coin (USDC) | 0 | $0.999899 | $3.7B |
Dogecoin (DOGE) | 0.80 | $0.233356 | $1.7B |
Chainlink (LINK) | -0.19 | $21.65 | $910.4M |
Binance Coin (BNB) | 1.40 | $809.70 | $886.1M |
Litecoin (LTC) | 3.35 | $125.15 | $749.8M |
Cardano (ADA) | 2.69 | $0.811386 | $681.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,077,791.02 | $182.644842 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 746,247.59 | $11.023554 | $396M |
Save The Ocean (STO) | 620,099.15 | $0.095201 | $5M |
SSVCoin (SSV) | 553,370.68 | $10.676449 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,077,791.02 | $182.644842 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 746,247.59 | $11.023554 | $396M |
Save The Ocean (STO) | 620,099.15 | $0.095201 | $5M |
SSVCoin (SSV) | 553,370.68 | $10.676449 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,077,791.02 | $182.644842 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 746,247.59 | $11.023554 | $396M |
Save The Ocean (STO) | 620,099.15 | $0.095201 | $5M |
SSVCoin (SSV) | 553,370.68 | $10.676449 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,484,992.73 | $53.915935 | $26M |
PAX Gold (PAXG) | 49,822,670.03 | $3,352.574195 | $34M |
Solana (SOL) | 20,628,411.63 | $182.644842 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,671.23 | $1.000592 | $188M |
Sp8de (SPX) | 1,821,321.71 | $1.870600 | $40M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003750 | $4M |
ALTcoin (ALT) | -99.63 | $0.036806 | $16M |
Beam (BEAM) | -98.32 | $0.008274 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003750 | $4M |
ALTcoin (ALT) | -99.63 | $0.036806 | $16M |
Beam (BEAM) | -98.32 | $0.008274 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003750 | $4M |
ALTcoin (ALT) | -99.63 | $0.036806 | $16M |
Beam (BEAM) | -98.32 | $0.008274 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.45 | $0.008274 | $31M |
Nervos Network (CKB) | -97.79 | $0.005752 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Saat | Coin | Açıklama |
---|---|---|
13:29 | BIO | Yüzde %13,61, oranında artışla 0,133807 fiyatla işlem gören koinde 102.260.227, hacim yapıldı. |
13:29 | SSV | Yüzde %7,55, oranında artışla 10,676449 fiyatla işlem gören koinde 15.033.125, hacim yapıldı. |
13:29 | CYBER | Yüzde %6,7, oranında artışla 1,913626 fiyatla işlem gören koinde 13.771.925, hacim yapıldı. |
13:29 | CRO | Yüzde %6,81, oranında artışla 0,171053 fiyatla işlem gören koinde 34.915.480, hacim yapıldı. |
13:28 | EURO | EURO serbest piyasada 47,4786 liradan işlem görmekte. |