Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | 0.003478 |
% Değişim(24 saat) | 1.88 |
Hacim(24 saat) | $ 3.79M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 29,153,000 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.188169 |
Yüksek | $ 0.200029 |
Düşük | $ 0.183206 |
Açılış | $ 0.184691 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.184691 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 35.67K |
RSI (9) İndikatörü | 59.31 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | 107.32 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.79M |
Hareketli Ortalama (9) | 0.19 |
5.33 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 123.98 |
CCI (20) İndikatörü | 106.51 |
Stochastic Oscilator (5-1) İndikatörü | 83.33 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 63.58 |
Stochastic Oscilator (21-1) İndikatörü | 65.76 |
SAR İndikatörü | 0.18 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 43.65 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 443.13M | 74.95M |
3 | bequant | 90 | 2 | 406.02M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.41B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 11.26M |
9 | binanceusa | 91 | 2 | 27.97M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 128.44M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 2.92M |
16 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 202.29M | 1.63M |
20 | xtpub | 173 | 1 | 5.87B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 115 | 2 | 748.25M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 1.08B | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 43 | 1 | 2.28M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 22.62K |
39 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 67 | 0 | 213.41M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 58 | 0 | 6.31B | 0 | ||
63 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
65 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
66 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
68 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
72 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
73 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
74 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
75 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
76 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
77 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
78 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 | uniswapv2 | 64 | 0 | 0 | 0 | ||
85 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
86 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
87 | ascendex | 0 | 0 | 1.03B | 0 | ||
88 | mexc | 0 | 0 | 6.85B | 0 | ||
89 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $118,175.98 | $23.3B |
Ethereum (ETH) | 0.41 | $3,676.99 | $22.8B |
Solana (SOL) | 0.87 | $199.058870 | $9.9B |
XRP (XRP) | -0.49 | $3.457891 | $7.2B |
Dogecoin (DOGE) | -3.42 | $0.257458 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 0.19 | $0.866942 | $1.8B |
Binance Coin (BNB) | 4.49 | $791.59 | $1.5B |
TRON | 2.09 | $0.318011 | $1.0B |
Litecoin (LTC) | 3.19 | $117.55 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 31.01 | $0.128808 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,522,687.89 | $199.058870 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 708,382.89 | $10.464292 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 437,040.67 | $5.529829 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,061,322.32 | $52.611449 | $69M |
PAX Gold (PAXG) | 50,959,846.22 | $3,429.094781 | $54M |
Solana (SOL) | 22,482,266.21 | $199.058870 | $10B |
Creditcoin (CTC) | 6,572,094.64 | $0.855043 | $31M |
Boson Protocol (BOSON) | 1,094,521.51 | $0.109900 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
Beam (BEAM) | -98.20 | $0.008877 | $36M |
REN (REN) | -97.39 | $0.010470 | $263K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008877 | $36M |
Nervos Network (CKB) | -97.89 | $0.005498 | $55M |
Popsicle Finance (ICE) | -95.87 | $0.005064 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062735 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Saat | Coin | Açıklama |
---|---|---|
12:30 | ALEPH | Yüzde %-2,43, oranında azalışla 0,0842 fiyatla işlem gören koinde 754.811, hacim yapıldı. |
12:30 | THETA | Yüzde %-3,59, oranında azalışla 0,938642 fiyatla işlem gören koinde 16.023.571, hacim yapıldı. |
12:30 | ASM | Yüzde %-14,23, oranında azalışla 0,02411 fiyatla işlem gören koinde 2.383.200, hacim yapıldı. |
12:30 | INJ | Yüzde %-3,85, oranında azalışla 14,763106 fiyatla işlem gören koinde 60.206.370, hacim yapıldı. |
12:30 | AAVE | Yüzde %-5,59, oranında azalışla 311,959329 fiyatla işlem gören koinde 156.369.982, hacim yapıldı. |