Tüm Marketler |
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.009690 |
% Değişim(24 saat) | 3.28 |
Hacim(24 saat) | $ 887.08M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 28,912,105,034 |
Toplam Dolaşımdaki Miktar | 94,763,339,543 TRX |
Kapanış | $ 0.304912 |
Yüksek | $ 0.306813 |
Düşük | $ 0.295222 |
Açılış | $ 0.295222 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.295222 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 34.19M |
RSI (9) İndikatörü | 84.15 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 200.95 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 887.08M |
Hareketli Ortalama (9) | 0.29 |
0.08 | |
Beta İndikatörü | 1.19 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 202.56 |
CCI (20) İndikatörü | 183.56 |
Stochastic Oscilator (5-1) İndikatörü | 98.03 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.82 |
Stochastic Oscilator (21-1) İndikatörü | 99.22 |
SAR İndikatörü | 0.28 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 76.94 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 137 | 2 | 4.27B | 1.20B |
3 |
![]() |
OKEX | China | 287 | 5 | 3.94B | 147.54M |
4 | bequant | 90 | 4 | 398.69M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 425.34M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.31B | 60.73M |
8 |
![]() |
Binance | Malta | 594 | 8 | 27.01B | 56.77M |
9 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.69B | 53.65M |
10 | btse | 238 | 15 | 129.75M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 192 | 3 | 4.79B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 270.29M | 10.57M |
14 |
![]() |
Kucoin | China | 525 | 5 | 2.03B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.77B | 5.99M |
18 | xtpub | 173 | 3 | 4.37B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 143.90M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 533.62M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.70B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 300.08M | 714.26K |
31 |
![]() |
Exmo | England | 131 | 4 | 35.39M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 48.72M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 115 | 2 | 879.44M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 51.24M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 28.10M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 31.64M | 39.09K |
43 |
![]() |
Poloniex | U.S.A | 142 | 6 | 878.34M | 22.01K |
44 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
46 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 18.53K |
47 |
![]() |
Yobit | Russia | 258 | 7 | 264.60M | 14.77K |
48 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
49 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
50 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.75K |
52 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.44K |
53 | LAToken | 67 | 1 | 116.78M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 850.72M | 0 |
65 |
![]() |
Bitso | Mexico | 22 | 0 | 77.99M | 0 |
66 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 4 | 0 | 9.02M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
76 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
77 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.05B | 0 | ||
89 | mexc | 0 | 0 | 6.19B | 0 | ||
90 | whitebit | 0 | 0 | 1.87B | 0 | ||
91 | etoro | 4 | 0 | 0 | 0 | ||
92 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
93 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
94 | 0 | 0 | 0 | 0 | |||
95 | binanceusa | 91 | 0 | 18.78M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | uniswapv2 | 64 | 0 | 0 | 0 | ||
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | tokensnet | 22 | 0 | 1.23M | 0 | ||
100 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.78M | 0 |
101 | darbfinance | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | e55com | 0 | 0 | 0 | 0 | ||
104 | huobijapan | 10 | 0 | 0 | 0 | ||
105 | bybit | 58 | 0 | 4.50B | 0 | ||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.10 | $117,902.74 | $22.3B |
Ethereum (ETH) | -1.28 | $2,966.17 | $14.9B |
XRP (XRP) | 7.54 | $2.775086 | $12.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.85 | $162.552235 | $4.2B |
Dogecoin (DOGE) | 1.59 | $0.200774 | $2.6B |
USD Coin (USDC) | 0 | $0.999960 | $2.6B |
Stellar (XLM) | 21.93 | $0.37349 | $2.1B |
Cardano (ADA) | 2.24 | $0.715088 | $1.8B |
TRON | 3.25 | $0.304819 | $887.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Kyber Network (KNC) | 75.42 | $0.553035 | $482M |
ARK (ARK) | 39.17 | $0.566143 | $235M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 21.93 | $0.37349 | $2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,717,353.51 | $47.010333 | $43M |
PAX Gold (PAXG) | 49,707,888.65 | $3,344.850556 | $39M |
Solana (SOL) | 18,359,086.26 | $162.552235 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,726.35 | $1.000775 | $47M |
Sp8de (SPX) | 1,539,173.27 | $1.580834 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.23 | $2.995068 | $251M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.71 | $0.006883 | $18M |
Nervos Network (CKB) | -98.39 | $0.004183 | $12M |
Bifrost (BFC) | -96.52 | $0.043610 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Saat | Coin | Açıklama |
---|---|---|
11:47 | CYBER | Yüzde %-10,7, oranında azalışla 1,522728 fiyatla işlem gören koinde 7.757.156, hacim yapıldı. |
11:47 | RSR | Yüzde %-4,47, oranında azalışla 0,007912 fiyatla işlem gören koinde 7.155.489, hacim yapıldı. |
11:47 | OMG | Yüzde %-3,24, oranında azalışla 0,177232 fiyatla işlem gören koinde 425.890, hacim yapıldı. |
11:47 | VIC | Yüzde %-17,26, oranında azalışla 0,36296 fiyatla işlem gören koinde 19.710.956, hacim yapıldı. |
11:47 | SWFTC | Yüzde %-17,35, oranında azalışla 0,001286 fiyatla işlem gören koinde 632.366, hacim yapıldı. |