All Markets |
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | 0.000099 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 1.75B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,923,980,819 |
Total Amount in Circulation | 61,929,964,112 USDC |
Close | $ 0.999952 |
High | $ 1.000084 |
Low | $ 0.999647 |
Open | $ 0.999854 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999854 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 116.78M |
RSI (9) Indicator | 59.53 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 148.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.75B |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 180.50 |
CCI (20) Indicator | 222.22 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 191.22K | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 451.24M | 5.37B |
3 |
![]() |
Binance | Malta | 594 | 13 | 13.24B | 1.62B |
4 | btse | 238 | 28 | 71.73M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 2.00B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 148.57M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 154.83M | 29.02M |
9 | bybit | 58 | 10 | 2.37B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 1.22B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 1.55B | 9.86M |
13 | binanceusa | 91 | 2 | 8.85M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 187.37M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 1.61B | 7.26M |
16 | xtpub | 173 | 2 | 1.81B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 183.25M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.04B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.02B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 1.86M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 204.54M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 366.72M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 8.85M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 117.30M | 1.26M |
27 | LAToken | 67 | 1 | 77.05M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 121.71M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 1.79B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 16.51M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.84M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 21.23M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 23.63M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 7.92M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 722.07M | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 685.61M | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 233.58M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 965.28M | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 12.50M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.29M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.29M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
84 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.77M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.13B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 110 | 0 | 815.66M | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.88M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 663.80K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 8.82M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.03B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 3.77M | 0 |
106 | mexc | 0 | 0 | 2.73B | 0 | ||
107 | whitebit | 0 | 0 | 979.97M | 0 | ||
108 | indoex | 0 | 0 | 71.55M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.06B | 0 |
110 | bingx | 0 | 0 | 1.55B | 0 | ||
111 | bitrue | 0 | 0 | 2.71B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 16.36M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 34.83M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 208.19M | 0 |
117 | bitvavo | 0 | 0 | 173.96M | 0 | ||
118 | phemex | 0 | 0 | 91.46M | 0 | ||
119 | fastex | 0 | 0 | 196.89M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $108,821.56 | $13.1B |
Ethereum (ETH) | 3.12 | $2,612.58 | $9.6B |
Solana (SOL) | 0.98 | $151.833752 | $2.9B |
XRP (XRP) | -0.13 | $2.303617 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $1.7B |
Dogecoin (DOGE) | 2.34 | $0.171168 | $686.8M |
Binance Coin (BNB) | 0.22 | $660.61 | $434.1M |
Tether (USDT) | 0.01 | $1.00 | $428.4M |
Cardano (ADA) | 1.41 | $0.588649 | $354.0M |
Aave (AAVE) | 3.32 | $291.387413 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.56 | $0.097485 | $143M |
Private Instant Verified Transaction (PIVX) | 18.72 | $0.153480 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006107 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053599 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
20:47 | EOS | The volume of the coin traded at 0,51 , with a increase of %4,5, was 495.212 . |
20:47 | HYPER | The volume of the coin traded at 0,109485 , with a increase of %4,88, was 3.901.967 . |
20:47 | ALEPH | The volume of the coin traded at 0,0619 , with a increase of %4,38, was 754.811 . |
20:47 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %11,79, was 88.119.395 . |
20:47 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |