|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.000234 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 4.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 146,776,504 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.097851 |
| High | $ 0.098093 |
| Low | $ 0.096399 |
| Open | $ 0.097617 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.097617 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 515.04K |
| RSI (9) Indicator | 41.91 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -100.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.15M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.60 |
| CCI (20) Indicator | -69.15 |
| Stochastic Oscilator (5-1) Indicator | 19.76 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.50 |
| Stochastic Oscilator (21-1) Indicator | 23.59 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 934.79M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 889.30M | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 315.42M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.63B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 610.50M | 9.93M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 628.33M | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 53.56M | 7.96M |
| 8 | btse | 238 | 3 | 47.48M | 7.95M | ||
| 9 | bequant | 87 | 2 | 48.61M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 8.99M | 5.92M |
| 11 | xtpub | 169 | 1 | 1.75B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 2.80M | 2.45M |
| 14 | binanceusa | 91 | 2 | 2.80M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 464.99M | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 500.17M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 70.90M | 1.35M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 19 |
|
Gateio | U.S.A | 816 | 3 | 709.31M | 861.73K |
| 20 | cryptodotcom | 212 | 2 | 369.13M | 658.66K | ||
| 21 |
|
Bitkub | Thailand | 33 | 1 | 96.97M | 565.37K |
| 22 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 23 |
|
Bitso | Mexico | 22 | 2 | 8.05M | 392.76K |
| 24 |
|
Binance | Malta | 543 | 2 | 3.35B | 289.25K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 13.09M | 230.20K |
| 26 | LAToken | 63 | 1 | 78.07M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 148.60M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 39.40M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 1.64M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 55.53M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 10.78M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 6.19M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 2.89M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 789.50K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 631.43M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 1.00M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 1.87K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 1.84M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 220 | 0 | 117.69M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.31M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 718.47M | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 48.57M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 18.22K | 0 |
| 96 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 97 | mexc | 0 | 0 | 507.18M | 0 | ||
| 98 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 730.80M | 0 |
| 100 | bitrue | 0 | 0 | 3.27B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 1.20B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 126.44M | 0 |
| 106 | bitvavo | 0 | 0 | 79.90M | 0 | ||
| 107 | coindcx | 0 | 0 | 2.94M | 0 | ||
| 108 | phemex | 0 | 0 | 555.38M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.11M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 283.92M | 0 |
| 112 | cryptology | 0 | 0 | 53.98M | 0 | ||
| 113 | bitunix | 0 | 0 | 157.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.42 | $78,532.85 | $7.0B |
| USD Coin (USDC) | 0.01 | $0.999894 | $2.8B |
| Ethereum (ETH) | 0.95 | $2,314.44 | $2.4B |
| ZCash (ZEC) | 0.56 | $387.435161 | $2.0B |
| TRON | 1.12 | $0.330684 | $1.9B |
| Litecoin (LTC) | -0.63 | $55.21 | $1.7B |
| Avalanche (AVAX) | 0.75 | $9.178246 | $601.2M |
| Solana (SOL) | 0.82 | $84.395234 | $572.4M |
| XRP (XRP) | 0.33 | $1.393148 | $535.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 42.92 | $0.059841 | $495M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,057.90 | $84.395234 | $572M |
| USDG (USDG) | 1,695,770.21 | $0.999885 | $12M |
| Everest (ID) | 810,267.90 | $0.031685 | $7M |
| Oyster Pearl (PRL) | 220,667.95 | $0.264480 | $31M |
| Uniswap Protocol Token (UNI) | 220,316.47 | $3.255551 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,057.90 | $84.395234 | $572M |
| USDG (USDG) | 1,695,770.21 | $0.999885 | $12M |
| Everest (ID) | 810,267.90 | $0.031685 | $7M |
| Oyster Pearl (PRL) | 220,667.95 | $0.264480 | $31M |
| Uniswap Protocol Token (UNI) | 220,316.47 | $3.255551 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,057.90 | $84.395234 | $572M |
| USDG (USDG) | 1,695,770.21 | $0.999885 | $12M |
| Everest (ID) | 810,267.90 | $0.031685 | $7M |
| Oyster Pearl (PRL) | 220,667.95 | $0.264480 | $31M |
| Uniswap Protocol Token (UNI) | 220,316.47 | $3.255551 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,952,116.19 | $22.989983 | $6M |
| PAX Gold (PAXG) | 68,339,699.64 | $4,598.585118 | $14M |
| Solana (SOL) | 9,531,776.41 | $84.395234 | $572M |
| UnitaryStatus Dollar (USDE) | 5,774,459.37 | $0.998999 | $18M |
| Condensate (RAIN) | 3,072,300.00 | $0.007681 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -12.85 | $0.138325 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.138325 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.138325 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.88 | $0.138325 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| MegaFlash (MEGA) | -99.86 | $0.138325 | $74M |
| Triaconta (TRIA) | -98.36 | $0.040866 | $9M |
| Triffic (GPS) | -96.46 | $0.007586 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:24 | FET | The volume of the coin traded at 0,209174 , with a increase of %5,32, was 16.030.039 . |
| 01:24 | RSR | The volume of the coin traded at 0,001751 , with a increase of %4,65, was 2.077.335 . |
| 01:24 | COTI | The volume of the coin traded at 0,014197 , with a increase of %3,58, was 875.259 . |
| 01:24 | DYDX | The volume of the coin traded at 0,153064 , with a increase of %5,18, was 7.123.000 . |
| 01:24 | TRIA | The volume of the coin traded at 0,040866 , with a increase of %15,42, was 4.645.866 . |