|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.000308 |
| % Change (24 hours) | 0.46 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 101,547,163 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.067698 |
| High | $ 0.067867 |
| Low | $ 0.066936 |
| Open | $ 0.067390 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.067390 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 41.69K |
| RSI (9) Indicator | 31.40 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 30.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 0.07 |
| 0.74 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.84 |
| CCI (20) Indicator | -60.53 |
| Stochastic Oscilator (5-1) Indicator | 46.05 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.78 |
| Stochastic Oscilator (21-1) Indicator | 18.13 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 253.56M | 31.45M |
| 2 |
|
OKEX | China | 279 | 2 | 453.85M | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 292.12M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 680.51M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 472.51M | 9.93M |
| 6 |
|
HuobiPro | Singapore | 416 | 2 | 746.37M | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 31.93M | 7.96M |
| 8 | btse | 238 | 3 | 43.18M | 7.95M | ||
| 9 | bequant | 87 | 2 | 28.95M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 5.73M | 5.92M |
| 11 | xtpub | 169 | 1 | 1.26B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 4.06M | 2.45M |
| 14 | binanceusa | 91 | 2 | 4.03M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 421.75M | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 288.46M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 86.12M | 1.35M |
| 18 |
|
Binance | Malta | 535 | 1 | 3.76B | 1.02M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 815 | 3 | 472.78M | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 146.13M | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 501.90M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 4.99M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 9.29M | 230.20K |
| 26 | LAToken | 63 | 1 | 34.05M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 39.87M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 28.34M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 98.65M | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 202.72K | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 25.14M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 12.46M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 1.42M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 2.66M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 5.80M | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 306.53K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 564.53M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 598.55K | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 309.47 | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.11M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 218 | 0 | 199.15M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 36 | 0 | 458.82K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 45.26M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 4.73M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 12 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 92.87K | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 531.18M | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 52.96M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 96 | ascendex | 0 | 0 | 0 | 0 | ||
| 97 | mexc | 0 | 0 | 558.22M | 0 | ||
| 98 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 338.21M | 0 |
| 100 | bitrue | 0 | 0 | 1.42B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 718.11M | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 94.80M | 0 |
| 106 | bitvavo | 0 | 0 | 119.04M | 0 | ||
| 107 | coindcx | 0 | 0 | 2.19M | 0 | ||
| 108 | phemex | 0 | 0 | 474.89M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 7.53K | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 42.23M | 0 |
| 112 | cryptology | 0 | 0 | 42.32M | 0 | ||
| 113 | bitunix | 0 | 0 | 118.48M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.19 | $65,095.84 | $4.9B |
| Ethereum (ETH) | -0.03 | $1,918.82 | $1.5B |
| Dogecoin (DOGE) | -0.72 | $0.070385 | $1.3B |
| USD Coin (USDC) | 0 | $0.999905 | $1.0B |
| Solana (SOL) | 1.27 | $77.119769 | $555.0M |
| Litecoin (LTC) | -0.09 | $46.01 | $316.2M |
| XRP (XRP) | -0.14 | $1.040987 | $304.7M |
| TRON | 0.28 | $0.329488 | $301.6M |
| Binance Coin (BNB) | 1.04 | $607.45 | $247.1M |
| ZCash (ZEC) | 1.15 | $516.141051 | $199.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 33.36 | $3.738940 | $31M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,612.08 | $77.119769 | $555M |
| USDG (USDG) | 1,696,351.89 | $1.000228 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,497.03 | $1.528322 | $2M |
| Everest (ID) | 733,727.65 | $0.028693 | $3M |
| BEAT Token (BEAT) | 324,742.71 | $3.738940 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,612.08 | $77.119769 | $555M |
| USDG (USDG) | 1,696,351.89 | $1.000228 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,497.03 | $1.528322 | $2M |
| Everest (ID) | 733,727.65 | $0.028693 | $3M |
| BEAT Token (BEAT) | 324,742.71 | $3.738940 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,612.08 | $77.119769 | $555M |
| USDG (USDG) | 1,696,351.89 | $1.000228 | $10M |
| Atletico de Madrid Fan Token (ATM) | 971,497.03 | $1.528322 | $2M |
| Everest (ID) | 733,727.65 | $0.028693 | $3M |
| BEAT Token (BEAT) | 324,742.71 | $3.738940 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,734,269.18 | $4,355.975702 | $19M |
| Solana (SOL) | 8,710,061.42 | $77.119769 | $555M |
| UnitaryStatus Dollar (USDE) | 5,780,003.86 | $0.999958 | $3M |
| Condensate (RAIN) | 5,031,609.55 | $0.012579 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -14.60 | $0.009982 | $10M |
| Acent (ACE) | -14.37 | $0.126423 | $18M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008149 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008149 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $828K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008149 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036710 | $4M |
| Beam (BEAM) | -99.74 | $0.001387 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008149 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.20 | $0.015810 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | BEAT | The volume of the coin traded at 3,73894 , with a increase of %33,36, was 25.572.147 . |
| 00:58 | XMR | The volume of the coin traded at 397,587035 , with a increase of %5,57, was 13.412.340 . |
| 00:58 | LIT | The volume of the coin traded at 2,370174 , with a increase of %3,87, was 11.816.260 . |
| 00:58 | BIO | The volume of the coin traded at 0,025722 , with a increase of %3,31, was 3.194.469 . |
| 00:58 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |