| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.004305 |
| % Change (24 hours) | 1.99 |
| Volume (24 hours) | $ 10.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 330,843,541 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.220562 |
| High | $ 0.224232 |
| Low | $ 0.215331 |
| Open | $ 0.216257 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.216257 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 491.45K |
| RSI (9) Indicator | 43.16 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 5.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.81M |
| Moving Average (9) | 0.21 |
| 0.74 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.01 |
| CCI (20) Indicator | -60.29 |
| Stochastic Oscilator (5-1) Indicator | 48.78 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.43 |
| Stochastic Oscilator (21-1) Indicator | 10.53 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 750.22M | 31.45M |
| 2 |
|
OKEX | China | 281 | 2 | 684.53M | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 446.18M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 693.97M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 718.98M | 9.93M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 1.04B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 67.90M | 7.96M |
| 8 | btse | 238 | 3 | 44.69M | 7.95M | ||
| 9 | bequant | 89 | 2 | 61.13M | 7.93M | ||
| 10 |
|
Binance | Malta | 586 | 2 | 4.49B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 18.00M | 5.92M |
| 12 | xtpub | 169 | 1 | 1.45B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 2.87M | 2.45M |
| 15 | binanceusa | 91 | 2 | 2.87M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 571.28M | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 408.17M | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 111.67M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 992.92M | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 342.21M | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 18.27M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 7.28M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 21.27M | 230.20K |
| 26 | LAToken | 63 | 1 | 100.36M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 1.07M | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 104.48M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 54.23M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 3.31M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 91.34M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 33.61M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 8.54M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 1.63M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 914.44K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 700.07M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 1.05M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 7.05K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.25M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 253.19M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.91M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 133.55M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.12M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 960.45M | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 20.26M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 2.40M | 0 |
| 96 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 97 | mexc | 0 | 0 | 1.27B | 0 | ||
| 98 | whitebit | 0 | 0 | 658.99M | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 710.10M | 0 |
| 100 | bitrue | 0 | 0 | 1.62B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 46.44M | 0 | ||
| 103 | coinw | 0 | 0 | 1.36B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 103.74M | 0 |
| 106 | bitvavo | 0 | 0 | 74.89M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.89M | 0 | ||
| 108 | phemex | 0 | 0 | 421.24M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.94M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 311.67M | 0 |
| 112 | cryptology | 0 | 0 | 116.05M | 0 | ||
| 113 | bitunix | 0 | 0 | 243.63M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.28 | $87,706.72 | $6.6B |
| Ethereum (ETH) | 0.33 | $2,941.25 | $3.3B |
| USD Coin (USDC) | 0 | $0.999737 | $1.5B |
| Solana (SOL) | 0.32 | $123.990422 | $956.6M |
| ZCash (ZEC) | 10.01 | $517.673915 | $837.5M |
| TRON | 1.26 | $0.283607 | $816.6M |
| Litecoin (LTC) | 2.47 | $79.42 | $768.0M |
| XRP (XRP) | 1.12 | $1.871148 | $710.2M |
| Dogecoin (DOGE) | 0.66 | $0.124005 | $549.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,216,742.44 | $0.559481 | $17M |
| Solana (SOL) | 10,914,549.82 | $123.990422 | $957M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,750.08 | $0.092230 | $10M |
| Uniswap Protocol Token (UNI) | 406,647.54 | $6.007661 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,216,742.44 | $0.559481 | $17M |
| Solana (SOL) | 10,914,549.82 | $123.990422 | $957M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,750.08 | $0.092230 | $10M |
| Uniswap Protocol Token (UNI) | 406,647.54 | $6.007661 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,216,742.44 | $0.559481 | $17M |
| Solana (SOL) | 10,914,549.82 | $123.990422 | $957M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,750.08 | $0.092230 | $10M |
| Uniswap Protocol Token (UNI) | 406,647.54 | $6.007661 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,807,628.18 | $26.859811 | $5M |
| PAX Gold (PAXG) | 67,790,366.71 | $4,561.620505 | $53M |
| Solana (SOL) | 14,003,787.73 | $123.990422 | $957M |
| UnitaryStatus Dollar (USDE) | 5,774,579.38 | $0.999020 | $21M |
| BEAT Token (BEAT) | 596,044.43 | $2.156254 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -33.81 | $0.114738 | $93M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012028 | $4M |
| Swipe (SXP) | -97.68 | $0.061629 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004644 | $4M |
| FileCoin (FIL) | -95.96 | $1.321074 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012028 | $4M |
| Swipe (SXP) | -97.68 | $0.061629 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004644 | $4M |
| FileCoin (FIL) | -95.96 | $1.321074 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012028 | $4M |
| Swipe (SXP) | -97.68 | $0.061629 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004644 | $4M |
| FileCoin (FIL) | -95.96 | $1.321074 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035712 | $10M |
| Ontology (ONT) | -90.83 | $0.062079 | $86M |
| HyperionX (TREE) | -89.10 | $0.108600 | $4M |
| Meme (MEME) | -87.16 | $0.001019 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:51 | ZEC | The volume of the coin traded at 517,673915 , with a increase of %10,01, was 450.773.505 . |
| 06:51 | CXT | The volume of the coin traded at 0,011394 , with a increase of %10,4, was 1.016.889 . |
| 06:51 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 06:51 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 06:51 | XLM | The volume of the coin traded at 0,22263 , with a increase of %3,77, was 20.494.160 . |