| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Argentum ARG |
$0.789589 | $ 1.38M | 20,000,000 ARG | $ 15,791,790 | % -3.94 | 43 | 2 | 11 |
|
| 102 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 103 |
|
Reef REEF |
$0.000174 | $ 1.71M | 22,821,409,581 REEF | $ 3,970,557 | % -3.91 | 28 | 0 | 16 |
|
| 104 |
|
Pundi PUNDIX |
$0.248693 | $ 2.59M | 258,386,541 PUNDIX | $ 64,259,053 | % -3.89 | 12 | 0 | 10 |
|
| 105 |
|
AmericanCoin AMC |
$0.096392 | $ 16.33K | 0 AMC | $ 0 | % -3.89 | 9 | 2 | 6 |
|
| 106 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 107 |
|
QuarkChain QKC |
$0.005214 | $ 1.34M | 7,171,214,255 QKC | $ 37,390,877 | % -3.87 | 85 | 3 | 33 |
|
| 108 |
|
RED RED |
$0.256405 | $ 6.02M | 597,000,000 RED | $ 153,073,596 | % -3.86 | 46 | 0 | 13 |
|
| 109 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 110 |
|
AERGO AERGO |
$0.055400 | $ 3.40M | 500,000,000 AERGO | $ 27,699,998 | % -3.82 | 99 | 1,350 | 82 |
|
| 111 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 112 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 113 |
|
Skrumble SKM |
$0.000037 | $ 11.16K | 1,500,000,000 SKM | $ 55,731 | % -3.78 | 37 | 2 | 15 |
|
| 114 |
|
Troy TROY |
$0.000077 | $ 294.18K | 10,000,000,000 TROY | $ 770,627 | % -3.73 | 23 | 0 | 8 |
|
| 115 |
|
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
|
| 116 |
|
AirSwap AST |
$0.029700 | $ 85.25K | 500,000,000 AST | $ 14,850,000 | % -3.57 | 68 | 61 | 36 |
|
| 117 |
|
Mithril MIS |
$0.110127 | $ 23.59K | 1,000,001 MIS | $ 110,127 | % -3.53 | 15 | 0 | 4 |
|
| 118 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 119 |
|
Enzyme MLN |
$5.370085 | $ 4.74M | 2,963,985 MLN | $ 15,916,848 | % -3.49 | 85 | 3 | 38 |
|
| 120 |
|
Celo CELO |
$0.167863 | $ 7.56M | 1,000,000,000 CELO | $ 167,862,820 | % -3.46 | 32 | 0 | 22 |
|
| 121 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 122 |
|
AhaToken AHT |
$0.001786 | $ 32.21K | 15,000,000,000 AHT | $ 26,790,143 | % -3.33 | 22 | 0 | 7 |
|
| 123 |
|
Metronome MET |
$0.324375 | $ 37.42M | 997,736,090 MET | $ 323,640,500 | % -3.31 | 37 | 0 | 12 |
|
| 124 |
|
Validity VAL |
$0.749662 | $ 287.66K | 5,458,545 VAL | $ 4,092,066 | % -3.28 | 44 | 0 | 13 |
|
| 125 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 126 |
|
PSIcoin PSI |
$0.001422 | $ 11.91K | 16,593,877 PSI | $ 23,592 | % -3.16 | 12 | 0 | 3 |
|
| 127 |
|
Bitcoin BCH |
$577.29 | $ 212.70M | 19,964,144 BCH | $ 11,525,119,853 | % -3.15 | 937 | 335 | 247 |
|
| 128 |
|
Waves WCT |
$0.087313 | $ 12.73M | 981,553,971 WCT | $ 85,701,983 | % -3.03 | 120 | 0 | 5 |
|
| 129 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 130 |
|
SagaCoin SAGA |
$0.069521 | $ 6.73M | 1,084,357,644 SAGA | $ 75,385,434 | % -2.98 | 23 | 0 | 6 |
|
| 131 |
|
Civic CVC |
$0.047004 | $ 4.86M | 1,000,000,000 CVC | $ 47,003,805 | % -2.97 | 157 | 5 | 59 |
|
| 132 |
|
Decimated DIO |
$0.000947 | $ 69.41K | 999,999,394 DIO | $ 947,444 | % -2.96 | 10 | 29 | 10 |
|
| 133 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 134 |
|
Bondly BONDLY |
$0.000507 | $ 34.62K | 983,620,759 BONDLY | $ 498,929 | % -2.92 | 10 | 0 | 8 |
|
| 135 |
|
Steem STEEM |
$0.072080 | $ 10.80M | 533,978,981 STEEM | $ 38,489,093 | % -2.90 | 174 | 0 | 29 |
|
| 136 |
|
IoTeX IOTX |
$0.008280 | $ 1.48M | 9,441,368,983 IOTX | $ 78,172,019 | % -2.89 | 87 | 3 | 40 |
|
| 137 |
|
Open OPEN |
$0.213101 | $ 5.49M | 1,000,000,000 OPEN | $ 213,100,708 | % -2.84 | 12 | 2 | 6 |
|
| 138 |
|
Sp8de SPX |
$0.653341 | $ 16.65M | 930,993,081 SPX | $ 608,256,172 | % -2.80 | 13 | 2 | 5 |
|
| 139 |
|
Hard HARD |
$0.002913 | $ 62.94K | 200,000,000 HARD | $ 582,657 | % -2.80 | 4 | 0 | 4 |
|
| 140 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 141 |
|
Aero AERO |
$0.662377 | $ 17.97M | 1,797,273,445 AERO | $ 1,190,472,451 | % -2.74 | 6 | 2 | 4 |
|
| 142 |
|
Skycoin SKY |
$0.053134 | $ 11.29M | 23,462,665,147 SKY | $ 1,246,662,859 | % -2.72 | 53 | 0 | 10 |
|
| 143 |
|
iExec RLC |
$0.727408 | $ 1.62M | 86,999,785 RLC | $ 63,284,333 | % -2.72 | 128 | 4 | 48 |
|
| 144 |
|
Aavegotchi GHST |
$0.289989 | $ 1.82M | 52,747,803 GHST | $ 15,296,274 | % -2.71 | 12 | 0 | 8 |
|
| 145 |
|
district0x DNT |
$0.021600 | $ 58.65K | 1,000,000,000 DNT | $ 21,600,000 | % -2.70 | 58 | 19 | 29 |
|
| 146 |
|
Atheios ATH |
$0.013450 | $ 10.10M | 42,000,000,000 ATH | $ 564,901,072 | % -2.70 | 13 | 0 | 6 |
|
| 147 |
|
Tutellus TUT |
$0.015644 | $ 3.80M | 836,514,830 TUT | $ 13,086,625 | % -2.68 | 2 | 0 | 2 |
|
| 148 |
|
Private PIVX |
$0.161118 | $ 1.60M | 98,860,138 PIVX | $ 15,928,146 | % -2.67 | 113 | 0 | 24 |
|
| 149 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 150 |
|
SoilCoin SOIL |
$0.096842 | $ 167.38K | 99,000,000 SOIL | $ 9,587,398 | % -2.62 | 10 | 0 | 4 |
|
| 151 |
|
RocketCoin ROCK |
$0.032074 | $ 49.23K | 0 ROCK | $ 0 | % -2.61 | 7 | 3 | 7 |
|
| 152 |
|
Mobius MOBI |
$0.001962 | $ 14.60K | 887,738,296 MOBI | $ 1,742,149 | % -2.58 | 23 | 0 | 10 |
|
| 153 |
|
Lynx LYNX |
$0.002460 | $ 14.03K | 0 LYNX | $ 0 | % -2.54 | 26 | 0 | 5 |
|
| 154 |
|
FundYourselfNow FYN |
$0.000787 | $ 11.28K | 1,000,000,000 FYN | $ 787,186 | % -2.52 | 17 | 0 | 11 |
|
| 155 |
|
SafeCoin SAFE |
$0.153797 | $ 5.41M | 1,000,000,000 SAFE | $ 153,796,539 | % -2.52 | 20 | 0 | 7 |
|
| 156 |
|
Oasis ROSE |
$0.013016 | $ 3.72M | 10,000,000,000 ROSE | $ 130,159,911 | % -2.52 | 30 | 0 | 15 |
|
| 157 |
|
Endor EPT |
$0.002189 | $ 1.01M | 0 EPT | $ 0 | % -2.51 | 45 | 0 | 20 |
|
| 158 |
|
PlanetCoin PLANET |
$0.000001 | $ 97.51K | 0 PLANET | $ 0 | % -2.49 | 18 | 0 | 3 |
|
| 159 |
|
Zen ZP |
$0.000086 | $ 58.70K | 0 ZP | $ 0 | % -2.48 | 2 | 0 | 2 |
|
| 160 |
|
Finom NOM |
$0.009705 | $ 8.76M | 7,097,489,791 NOM | $ 68,878,877 | % -2.48 | 3 | 0 | 3 |
|
| 161 |
|
Enjin ENJ |
$0.031966 | $ 1.72M | 1,945,458,944 ENJ | $ 62,188,357 | % -2.47 | 243 | 4 | 89 |
|
| 162 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 163 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 164 |
|
Holo HOLO |
$0.076709 | $ 6.73M | 2,048,000,000 HOLO | $ 157,099,561 | % -2.42 | 105 | 0 | 34 |
|
| 165 |
|
Super SERO |
$0.002328 | $ 13.21K | 119,209,912 SERO | $ 277,499 | % -2.39 | 21 | 0 | 15 |
|
| 166 |
|
Tripio TRIO |
$0.033408 | $ 50.43K | 0 TRIO | $ 0 | % -2.39 | 24 | 2 | 10 |
|
| 167 |
|
PCHAIN PI |
$0.219137 | $ 14.43M | 12,840,237,694 PI | $ 2,813,766,429 | % -2.38 | 16 | 0 | 9 |
|
| 168 |
|
Chainlink LINK |
$13.73 | $ 412.42M | 1,000,000,000 LINK | $ 13,726,324,132 | % -2.37 | 456 | 23 | 128 |
|
| 169 |
|
Impact IMX |
$0.288644 | $ 10.45M | 2,000,000,000 IMX | $ 577,287,178 | % -2.37 | 90 | 0 | 44 |
|
| 170 |
|
Hirefreehands HFT |
$0.033002 | $ 3.42M | 1,000,000,000 HFT | $ 33,001,983 | % -2.36 | 33 | 0 | 15 |
|
| 171 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 172 |
|
HyperionX TREE |
$0.121865 | $ 12.29M | 1,000,000,000 TREE | $ 121,865,274 | % -2.34 | 15 | 0 | 3 |
|
| 173 |
|
MoneyToken IMT |
$0.002921 | $ 15.29K | 1,000,000,000 IMT | $ 2,921,316 | % -2.33 | 17 | 3 | 11 |
|
| 174 |
|
Trust TWT |
$0.996223 | $ 8.52M | 999,668,148 TWT | $ 995,892,574 | % -2.33 | 18 | 0 | 11 |
|
| 175 |
|
MVL MVL |
$0.001717 | $ 668.35K | 30,000,000,000 MVL | $ 51,506,069 | % -2.33 | 26 | 6 | 12 |
|
| 176 |
|
Goose EGG |
$0.006363 | $ 11.96K | 0 EGG | $ 0 | % -2.33 | 21 | 2 | 10 |
|
| 177 |
|
USDQ USDQ |
$0.974100 | $ 914.80K | 51,000,000 USDQ | $ 49,679,100 | % -2.30 | 7 | 0 | 4 |
|
| 178 |
|
Klever KLV |
$0.001827 | $ 4.17M | 9,885,395,035 KLV | $ 18,064,506 | % -2.27 | 7 | 0 | 5 |
|
| 179 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 180 |
|
Yield YGG |
$0.072098 | $ 9.58M | 1,000,000,000 YGG | $ 72,097,826 | % -2.26 | 42 | 0 | 29 |
|
| 181 |
|
Lisk LSK |
$0.301493 | $ 1.32M | 400,000,000 LSK | $ 120,597,047 | % -2.20 | 175 | 0 | 47 |
|
| 182 |
|
DIA DIA |
$0.371330 | $ 3.34M | 168,732,591 DIA | $ 62,655,486 | % -2.18 | 16 | 0 | 10 |
|
| 183 |
|
AIOT AIOT |
$0.472108 | $ 2.49M | 1,000,000,000 AIOT | $ 472,107,943 | % -2.18 | 0 | 0 | 0 |
|
| 184 |
|
Thorchain RUNE |
$0.670939 | $ 9.54M | 425,129,114 RUNE | $ 285,235,911 | % -2.18 | 69 | 0 | 24 |
|
| 185 |
|
Meme MEME |
$0.001168 | $ 6.03M | 69,000,000,000 MEME | $ 80,602,601 | % -2.18 | 30 | 0 | 15 |
|
| 186 |
|
WazirX WRX |
$0.070401 | $ 20.89K | 962,646,669 WRX | $ 67,771,750 | % -2.17 | 9 | 0 | 5 |
|
| 187 |
|
LCX LCX |
$0.071521 | $ 158.76K | 950,000,000 LCX | $ 67,944,945 | % -2.16 | 7 | 0 | 3 |
|
| 188 |
|
Aventus AVT |
$0.910000 | $ 47.59K | 10,683,428 AVT | $ 9,721,919 | % -2.15 | 54 | 62 | 23 |
|
| 189 |
|
Coinonat CXT |
$0.006772 | $ 475.79K | 1,000,000,000 CXT | $ 6,771,805 | % -2.15 | 20 | 0 | 4 |
|
| 190 |
|
Alchemy ACH |
$0.008749 | $ 3.71M | 10,000,000,000 ACH | $ 87,486,824 | % -2.14 | 63 | 0 | 34 |
|
| 191 |
|
EasyMine EMT |
$0.002766 | $ 33.75K | 0 EMT | $ 0 | % -2.13 | 20 | 0 | 8 |
|
| 192 |
|
All ME |
$0.319081 | $ 2.81M | 999,994,262 ME | $ 319,079,616 | % -2.12 | 7 | 0 | 4 |
|
| 193 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 194 |
|
IOS IOST |
$0.001758 | $ 6.05M | 90,000,000,000 IOST | $ 158,235,048 | % -2.09 | 182 | 6 | 67 |
|
| 195 |
|
Incrementum INC |
$0.621475 | $ 105.40K | 300,000,000 INC | $ 186,442,482 | % -2.07 | 21 | 0 | 5 |
|
| 196 |
|
BitTorrent BTT |
$0 | $ 18.79M | 990,000,000,000,000 BTT | $ 408,876,132 | % -2.07 | 211 | 0 | 70 |
|
| 197 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 198 |
|
EdgeCoin EDGE |
$0.145465 | $ 556.54K | 1,000,000,000 EDGE | $ 145,464,555 | % -2.03 | 17 | 2 | 9 |
|
| 199 |
|
HUNT HUNT |
$0.256946 | $ 2.81M | 198,912,688 HUNT | $ 51,109,887 | % -2.02 | 4 | 0 | 4 |
|
| 200 |
|
Biocoin BIO |
$0.048338 | $ 20.98M | 3,048,815,927 BIO | $ 147,372,907 | % -1.98 | 76 | 155 | 43 |
|