No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ApexCoin APEX |
$1.928869 | $ 66.30M | 500,000,000 APEX | $ 964,434,616 | % -3.41 | 11 | 2 | 6 | ||
102 |
RefToken REF |
$0.179934 | $ 45.30K | 0 REF | $ 0 | % -3.33 | 22 | 2 | 11 | ||
103 |
NEM XEM |
$0.018324 | $ 2.23M | 8,999,999,999 XEM | $ 164,918,033 | % -3.22 | 227 | 0 | 65 | ||
104 |
Alpha ALPHA |
$0.055123 | $ 1.39M | 1,000,000,000 ALPHA | $ 55,122,710 | % -3.17 | 18 | 0 | 11 | ||
105 |
V VIDT |
$0.032073 | $ 4.13M | 56,103,239 VIDT | $ 1,691,533 | % -3.13 | 26 | 2 | 11 | ||
106 |
HUNT HUNT |
$0.287089 | $ 1.06M | 198,912,688 HUNT | $ 57,105,699 | % -3.03 | 4 | 0 | 4 | ||
107 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
108 |
Emercoin EMC |
$0.091672 | $ 51.03K | 0 EMC | $ 0 | % -2.93 | 75 | 0 | 16 | ||
109 |
Viberate VIB |
$0.073137 | $ 2.49M | 200,000,000 VIB | $ 13,851,969 | % -2.84 | 39 | 0 | 15 | ||
110 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
111 |
Aston ASTO |
$0.012692 | $ 3.76M | 2,384,000,000 ASTO | $ 30,257,611 | % -2.71 | 30 | 267 | 30 | ||
112 |
Velo VELO |
$0.014540 | $ 14.76M | 23,999,997,862 VELO | $ 348,960,040 | % -2.71 | 10 | 0 | 8 | ||
113 |
IZIChain IZI |
$0.007963 | $ 159.14K | 2,000,000,000 IZI | $ 15,925,561 | % -2.67 | 12 | 0 | 9 | ||
114 |
DigiByte DGB |
$0.010341 | $ 5.43M | 17,373,406,697 DGB | $ 150,267,117 | % -2.63 | 208 | 0 | 54 | ||
115 |
Beshare BST |
$0.209754 | $ 132.21K | 53,758,983 BST | $ 11,276,165 | % -2.62 | 23 | 0 | 12 | ||
116 |
ArcBlock ABT |
$1.280900 | $ 1.67M | 186,000,000 ABT | $ 312,852,000 | % -2.57 | 61 | 16,270 | 200 | ||
117 |
Hive HIVE |
$0.189511 | $ 1.29M | 453,568,271 HIVE | $ 85,956,341 | % -2.57 | 46 | 0 | 19 | ||
118 |
SelfKey KEY |
$0.003368 | $ 5.65M | 5,999,999,954 KEY | $ 21,234,751 | % -2.55 | 68 | 3 | 30 | ||
119 |
FlutterCoin FLT |
$0.253220 | $ 637.07K | 0 FLT | $ 0 | % -2.53 | 44 | 2 | 9 | ||
120 |
Muse MUSE |
$7.099000 | $ 180.97K | 950,001 MUSE | $ 6,707,007 | % -2.35 | 29 | 0 | 9 | ||
121 |
Maple MPL |
$19.414578 | $ 1.30M | 10,000,000 MPL | $ 194,145,781 | % -2.34 | 24 | 0 | 17 | ||
122 |
Velas VLX |
$0.007766 | $ 574.26K | 2,641,298,356 VLX | $ 23,953,622 | % -2.28 | 45 | 0 | 19 | ||
123 |
KuCoin KCS |
$11.131483 | $ 1.46M | 142,809,933 KCS | $ 1,256,017,140 | % -2.28 | 114 | 179 | 15 | ||
124 |
Aventus AVT |
$2.150000 | $ 135.09K | 10,673,988 AVT | $ 21,881,676 | % -2.27 | 53 | 62 | 22 | ||
125 |
Hathor HTR |
$0.034431 | $ 53.65K | 932,011,160 HTR | $ 32,089,626 | % -2.23 | 4 | 0 | 3 | ||
126 |
Audius AUDIO |
$0.127404 | $ 2.54M | 1,262,331,604 AUDIO | $ 160,825,757 | % -2.23 | 48 | 0 | 28 | ||
127 |
The GRT |
$0.226918 | $ 116.24M | 10,800,262,824 GRT | $ 2,456,774,401 | % -2.18 | 141 | 0 | 63 | ||
128 |
Stratis STRAX |
$0.049299 | $ 1.22M | 14,697,519 STRAX | $ 724,573 | % -2.18 | 10 | 0 | 5 | ||
129 |
Cartesi CTSI |
$0.123387 | $ 2.13M | 1,000,000,000 CTSI | $ 123,386,736 | % -2.15 | 32 | 0 | 17 | ||
130 |
Pluton PLU |
$1.849565 | $ 198.23K | 20,000,000 PLU | $ 36,991,302 | % -2.14 | 45 | 2 | 17 | ||
131 |
IRIS IRIS |
$0.014727 | $ 1.60M | 2,127,580,108 IRIS | $ 33,463,973 | % -2.14 | 43 | 0 | 19 | ||
132 |
Waves WAVES |
$1.508775 | $ 35.13M | 116,244,046 WAVES | $ 175,386,137 | % -2.14 | 285 | 0 | 70 | ||
133 |
RIF RIF |
$0.085777 | $ 1.65M | 1,000,000,000 RIF | $ 85,777,311 | % -2.13 | 32 | 0 | 16 | ||
134 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
135 |
Burger BURGER |
$0.447935 | $ 1.08M | 49,850,177 BURGER | $ 22,329,650 | % -2.08 | 9 | 0 | 7 | ||
136 |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 | ||
137 |
Instamine MINE |
$0.000797 | $ 93.52K | 0 MINE | $ 0 | % -2.04 | 7 | 2 | 6 | ||
138 |
COS COS |
$0.007085 | $ 1.17M | 9,900,474,904 COS | $ 70,147,580 | % -2.04 | 43 | 0 | 13 | ||
139 |
Ardor ARDR |
$0.096509 | $ 6.62M | 998,999,495 ARDR | $ 95,585,228 | % -2.03 | 60 | 0 | 21 | ||
140 |
STP STPT |
$0.047789 | $ 4.41M | 1,884,840,566 STPT | $ 76,050,139 | % -2.00 | 44 | 0 | 20 | ||
141 |
Flamingo FLM |
$0.069143 | $ 3.88M | 628,117,266 FLM | $ 32,134,188 | % -2.00 | 20 | 0 | 9 | ||
142 |
Neutron NTRN |
$0.348918 | $ 2.26M | 1,000,000,000 NTRN | $ 348,917,584 | % -1.93 | 57 | 2 | 11 | ||
143 |
NumbersCoin NUM |
$0.037140 | $ 461.81K | 236,724,507 NUM | $ 8,791,979 | % -1.91 | 24 | 0 | 13 | ||
144 |
Tetra TRA |
$0.796861 | $ 349.65K | 10,000,000 TRA | $ 7,968,613 | % -1.84 | 28 | 0 | 7 | ||
145 |
Oax OAX |
$0.159871 | $ 5.67M | 100,000,000 OAX | $ 14,020,033 | % -1.84 | 41 | 2 | 18 | ||
146 |
aelf ELF |
$0.420332 | $ 10.37M | 991,847,957 ELF | $ 350,149,350 | % -1.83 | 141 | 20 | 60 | ||
147 |
Sylo SYLO |
$0.000817 | $ 719.97K | 10,000,000,000 SYLO | $ 8,167,042 | % -1.83 | 11 | 0 | 7 | ||
148 |
Giftcoin GFT |
$0.018061 | $ 1.37M | 1,035,000,000 GFT | $ 18,692,786 | % -1.79 | 51 | 0 | 21 | ||
149 |
IOS IOST |
$0.006026 | $ 10.34M | 90,000,000,000 IOST | $ 442,153,796 | % -1.70 | 182 | 6 | 67 | ||
150 |
Mirror MIR |
$0.016991 | $ 106.64K | 370,575,000 MIR | $ 6,296,256 | % -1.69 | 71 | 0 | 32 | ||
151 |
Beldex BDX |
$0.048049 | $ 529.12K | 9,925,991,645 BDX | $ 476,931,650 | % -1.69 | 21 | 0 | 11 | ||
152 |
Dego DEGO |
$2.115885 | $ 3.53M | 14,987,497 DEGO | $ 31,711,822 | % -1.68 | 6 | 0 | 5 | ||
153 |
Nuls NULS |
$0.340712 | $ 3.24M | 129,189,114 NULS | $ 40,072,242 | % -1.67 | 70 | 2 | 27 | ||
154 |
Alpaca ALPACA |
$0.144972 | $ 2.67M | 150,881,793 ALPACA | $ 21,873,660 | % -1.63 | 10 | 0 | 9 | ||
155 |
DEAPCOIN DEP |
$0.001184 | $ 586.64K | 30,000,000,000 DEP | $ 35,505,394 | % -1.53 | 10 | 0 | 9 | ||
156 |
Steem STEEM |
$0.217174 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % -1.49 | 174 | 0 | 29 | ||
157 |
Aptcoin APT |
$12.224960 | $ 364.85M | 1,127,038,493 APT | $ 13,744,751,607 | % -1.48 | 76 | 0 | 28 | ||
158 |
StormX STMX |
$0.006752 | $ 48.50M | 12,500,000,000 STMX | $ 84,403,655 | % -1.47 | 15 | 0 | 9 | ||
159 |
Sp8de SPX |
$0.552735 | $ 21.83M | 930,993,089 SPX | $ 514,592,108 | % -1.46 | 13 | 2 | 5 | ||
160 |
KOK KOK |
$0.000291 | $ 37.06K | 5,000,000,000 KOK | $ 1,454,267 | % -1.38 | 5 | 0 | 5 | ||
161 |
AC ACM |
$1.572494 | $ 1.57M | 19,920,000 ACM | $ 31,324,076 | % -1.37 | 27 | 0 | 15 | ||
162 |
ChessCoin CHESS |
$0.133861 | $ 1.62M | 300,000,000 CHESS | $ 40,158,191 | % -1.36 | 67 | 0 | 20 | ||
163 |
MX MX |
$2.986686 | $ 38.26M | 421,781,834 MX | $ 1,232,969,110 | % -1.33 | 23 | 0 | 10 | ||
164 |
HEX HEX |
$0.001762 | $ 212.29K | 601,283,649,787 HEX | $ 0 | % -1.31 | 47 | 0 | 21 | ||
165 |
Elastos ELA |
$1.792782 | $ 453.86K | 25,710,078 ELA | $ 46,251,590 | % -1.23 | 42 | 0 | 15 | ||
166 |
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 | ||
167 |
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 | ||
168 |
Rai RAI |
$3.012494 | $ 39.40K | 1,171,278 RAI | $ 3,528,468 | % -1.15 | 23 | 0 | 7 | ||
169 |
CryptoBullion CBX |
$0.003631 | $ 21.14K | 500,000,000 CBX | $ 1,815,560 | % -1.13 | 58 | 2 | 11 | ||
170 |
Okex OKB |
$43.731329 | $ 4.21M | 178,341,898 OKB | $ 0 | % -1.10 | 61 | 2 | 30 | ||
171 |
SWFTCoin SWFTC |
$0.003386 | $ 1.69M | 10,000,000,000 SWFTC | $ 33,860,000 | % -1.08 | 39 | 2 | 16 | ||
172 |
LEO LEO |
$6.030300 | $ 766.96K | 925,265,808 LEO | $ 5,680,947,007 | % -1.03 | 115 | 0 | 26 | ||
173 |
Dogecoin DOGE |
$0.388699 | $ 5.49B | 146,883,826,384 DOGE | $ 57,165,890,561 | % -1.00 | 654 | 6 | 164 | ||
174 |
Kryll KRL |
$0.498691 | $ 475.73K | 49,417,348 KRL | $ 24,643,978 | % -0.92 | 49 | 46 | 17 | ||
175 |
TappingCoin TAP |
$0.000902 | $ 26.31K | 0 TAP | $ 0 | % -0.87 | 9 | 0 | 5 | ||
176 |
Vecap VC |
$0.024644 | $ 159.92K | 0 VC | $ 0 | % -0.83 | 0 | 0 | 0 | ||
177 |
Sether SETH |
$3,121.548616 | $ 407.13K | 11,584 SETH | $ 36,160,813 | % -0.80 | 18 | 2 | 9 | ||
178 |
Everipedia IQ |
$0.007332 | $ 3.88M | 19,446,426,346 IQ | $ 138,559,863 | % -0.78 | 62 | 0 | 22 | ||
179 |
Printerium PRX |
$0.171947 | $ 111.90K | 77,000,000 PRX | $ 13,239,941 | % -0.77 | 19 | 0 | 6 | ||
180 |
Solar SDAO |
$0.256248 | $ 649.42K | 85,000,000 SDAO | $ 16,322,887 | % -0.76 | 37 | 0 | 13 | ||
181 |
Skycoin SKY |
$0.045853 | $ 1.06M | 2,015,538,679 SKY | $ 92,417,829 | % -0.75 | 53 | 0 | 10 | ||
182 |
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 | ||
183 |
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 | ||
184 |
Iungo ING |
$0.000039 | $ 213.54K | 62,553,604 ING | $ 2,432 | % -0.69 | 34 | 3 | 12 | ||
185 |
Aave LEND |
$3.148623 | $ 17.48K | 1,297,499,223 LEND | $ 4,085,335,540 | % -0.64 | 88 | 6 | 38 | ||
186 |
DickCoin DCK |
$0.025579 | $ 2.13M | 0 DCK | $ 0 | % -0.64 | 6 | 0 | 3 | ||
187 |
DAO DAO |
$0.269075 | $ 750.85K | 280,800,000 DAO | $ 75,556,294 | % -0.59 | 14 | 0 | 12 | ||
188 |
Rarible RARI |
$1.750176 | $ 389.18K | 25,000,000 RARI | $ 43,754,403 | % -0.56 | 16 | 0 | 8 | ||
189 |
MIXMARVEL MIX |
$0.000917 | $ 179.10K | 10,000,000,000 MIX | $ 9,166,278 | % -0.53 | 33 | 0 | 12 | ||
190 |
XRP XRP |
$1.131234 | $ 3.91B | 99,987,013,354 XRP | $ 113,104,817,182 | % -0.49 | 851 | 0 | 183 | ||
191 |
Beam BEAM |
$0.022458 | $ 39.85M | 61,148,853,857 BEAM | $ 1,373,306,817 | % -0.44 | 43 | 0 | 22 | ||
192 |
Wild WILD |
$0.246484 | $ 1.03M | 500,000,000 WILD | $ 123,242,033 | % -0.44 | 38 | 0 | 19 | ||
193 |
Ultra ULTRA |
$0.080670 | $ 518.87K | 1,011,169,805 ULTRA | $ 76,465,672 | % -0.41 | 24 | 0 | 15 | ||
194 |
LikeCoin LIKE |
$0.057376 | $ 377.99K | 0 LIKE | $ 0 | % -0.40 | 45 | 13 | 21 | ||
195 |
Musicoin MUSIC |
$0.029323 | $ 2.06M | 138,679,920 MUSIC | $ 4,066,514 | % -0.38 | 13 | 0 | 4 | ||
196 |
BarnBridge BOND |
$1.476690 | $ 443.29K | 10,000,000 BOND | $ 14,766,904 | % -0.38 | 24 | 0 | 16 | ||
197 |
Polkadot DOT |
$5.947498 | $ 380.56M | 1,520,760,232 DOT | $ 9,043,950,139 | % -0.33 | 271 | 0 | 82 | ||
198 |
MyToken MT |
$0.030370 | $ 15.18K | 3,795,712,979 MT | $ 115,274,773 | % -0.23 | 39 | 0 | 14 | ||
199 |
Amp AMP |
$0.004630 | $ 17.25M | 99,669,232,419 AMP | $ 461,469,976 | % -0.22 | 95 | 0 | 41 | ||
200 |
Apx APX |
$0.033183 | $ 2.44M | 9,844,399,102 APX | $ 326,664,624 | % -0.17 | 18 | 0 | 7 |