| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|
| 102 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 103 |
|
Trollcoin TROLL |
$0.027760 | $ 2.24M | 998,887,771 TROLL | $ 27,729,125 | % -1.94 | 27 | 0 | 5 |
|
| 104 |
|
Orbs ORBS |
$0.011170 | $ 5.22M | 10,000,000,000 ORBS | $ 111,696,105 | % -1.93 | 36 | 2 | 19 |
|
| 105 |
|
Zap ZAP |
$0.000870 | $ 11.85K | 350,000,000 ZAP | $ 304,379 | % -1.87 | 36 | 0 | 15 |
|
| 106 |
|
Master MMT |
$0.216924 | $ 6.80M | 1,000,000,000 MMT | $ 216,923,868 | % -1.87 | 4 | 0 | 4 |
|
| 107 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 108 |
|
STAYGE STG |
$0.124712 | $ 2.38M | 1,000,000,000 STG | $ 124,712,473 | % -1.78 | 47 | 0 | 30 |
|
| 109 |
|
Amp AMP |
$0.002190 | $ 4.97M | 99,720,006,935 AMP | $ 218,386,791 | % -1.78 | 95 | 0 | 41 |
|
| 110 |
|
Perpetual PERP |
$0.083400 | $ 1.68M | 150,000,000 PERP | $ 12,510,000 | % -1.77 | 31 | 0 | 18 |
|
| 111 |
|
Refereum RFR |
$0.000029 | $ 12.25K | 4,999,650,000 RFR | $ 144,381 | % -1.76 | 43 | 4 | 16 |
|
| 112 |
|
SysCoin SYS |
$0.019914 | $ 1.61M | 833,732,458 SYS | $ 16,603,168 | % -1.74 | 103 | 0 | 31 |
|
| 113 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 114 |
|
SideShift XAI |
$0.016942 | $ 3.09M | 2,106,734,539 XAI | $ 35,692,565 | % -1.72 | 13 | 2 | 9 |
|
| 115 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 116 |
|
My ALICE |
$0.173027 | $ 2.30M | 100,200,867 ALICE | $ 17,337,476 | % -1.69 | 43 | 0 | 27 |
|
| 117 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 118 |
|
DFI YFII |
$51.211777 | $ 77.06K | 40,000 YFII | $ 2,048,471 | % -1.68 | 12 | 0 | 8 |
|
| 119 |
|
Astral ASTR |
$0.010664 | $ 1.95M | 8,607,537,749 ASTR | $ 91,791,538 | % -1.67 | 46 | 0 | 20 |
|
| 120 |
|
Everipedia IQ |
$0.001648 | $ 918.51K | 24,541,959,527 IQ | $ 40,445,815 | % -1.65 | 62 | 0 | 22 |
|
| 121 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 122 |
|
Wild WILD |
$0.065498 | $ 201.98K | 499,969,631 WILD | $ 32,747,094 | % -1.61 | 38 | 0 | 19 |
|
| 123 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 124 |
|
FREDEnergy FRED |
$0.000970 | $ 346.39K | 999,773,796 FRED | $ 969,426 | % -1.60 | 15 | 0 | 3 |
|
| 125 |
|
BlockState BKN |
$0.115559 | $ 275.12K | 143,000,000 BKN | $ 16,524,908 | % -1.59 | 0 | 0 | 0 |
|
| 126 |
|
ZCash ZEC |
$404.454316 | $ 354.31M | 16,501,591 ZEC | $ 6,674,139,621 | % -1.59 | 503 | 0 | 127 |
|
| 127 |
|
Ocean OCEAN |
$0.165101 | $ 75.47K | 267,807,971 OCEAN | $ 44,215,234 | % -1.59 | 76 | 0 | 40 |
|
| 128 |
|
Plair PLAI |
$0.002091 | $ 126.53K | 1,000,000,000 PLAI | $ 2,090,801 | % -1.56 | 11 | 0 | 4 |
|
| 129 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 130 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 131 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 132 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 133 |
|
Numeraire NMR |
$9.893742 | $ 3.37M | 10,648,678 NMR | $ 105,355,275 | % -1.53 | 97 | 4 | 36 |
|
| 134 |
|
BMChain BMT |
$0.025405 | $ 2.19M | 999,999,779 BMT | $ 0 | % -1.49 | 8 | 0 | 5 |
|
| 135 |
|
NKN NKN |
$0.013300 | $ 2.15M | 795,854,771 NKN | $ 10,584,871 | % -1.48 | 69 | 0 | 24 |
|
| 136 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 137 |
|
Exclusive XPL |
$0.143886 | $ 47.07M | 10,000,000,000 XPL | $ 1,438,855,662 | % -1.47 | 27 | 0 | 3 |
|
| 138 |
|
Utrust UTK |
$0.013568 | $ 835.21K | 961,573,961 UTK | $ 13,046,855 | % -1.46 | 70 | 2 | 29 |
|
| 139 |
|
Dogecoin DOGE |
$0.137361 | $ 1.09B | 168,352,523,127 DOGE | $ 23,125,053,372 | % -1.44 | 654 | 6 | 164 |
|
| 140 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 141 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 142 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 143 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 144 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 145 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 146 |
|
Holo HOLO |
$0.074962 | $ 4.79M | 2,048,000,000 HOLO | $ 153,521,271 | % -1.36 | 105 | 0 | 34 |
|
| 147 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 148 |
|
TappingCoin TAP |
$0.140942 | $ 68.11K | 21,000,000 TAP | $ 2,959,786 | % -1.36 | 9 | 0 | 5 |
|
| 149 |
|
Hirefreehands HFT |
$0.029811 | $ 4.62M | 1,000,000,000 HFT | $ 29,811,263 | % -1.33 | 33 | 0 | 15 |
|
| 150 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 151 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 152 |
|
Elastos ELA |
$1.048816 | $ 703.54K | 26,181,095 ELA | $ 27,459,161 | % -1.32 | 42 | 0 | 15 |
|
| 153 |
|
Ravencoin RVN |
$0.007632 | $ 4.21M | 16,005,255,012 RVN | $ 122,146,907 | % -1.31 | 113 | 0 | 42 |
|
| 154 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 155 |
|
Audius AUDIO |
$0.030761 | $ 1.41M | 1,387,274,208 AUDIO | $ 42,674,295 | % -1.29 | 48 | 0 | 28 |
|
| 156 |
|
DMarket DMT |
$5.800726 | $ 163.66K | 0 DMT | $ 0 | % -1.28 | 42 | 15 | 14 |
|
| 157 |
|
Venus XVS |
$5.343836 | $ 7.24M | 29,745,108 XVS | $ 158,952,970 | % -1.26 | 17 | 0 | 10 |
|
| 158 |
|
ACA ACA |
$0.007394 | $ 1.25M | 1,241,094,825 ACA | $ 9,177,106 | % -1.26 | 27 | 0 | 16 |
|
| 159 |
|
BOScoin BOS |
$0.001755 | $ 747.75K | 21,000,000,000 BOS | $ 36,858,901 | % -1.26 | 17 | 0 | 8 |
|
| 160 |
|
Flow FLOW |
$0.093668 | $ 4.37M | 1,635,710,752 FLOW | $ 153,213,778 | % -1.24 | 41 | 0 | 25 |
|
| 161 |
|
Worldwide WAXP |
$0.008443 | $ 1.40M | 4,530,985,607 WAXP | $ 38,256,634 | % -1.21 | 69 | 0 | 27 |
|
| 162 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|
| 163 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 164 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 165 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 166 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 167 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 168 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 169 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 170 |
|
Metal MTL |
$0.400507 | $ 1.16M | 89,153,205 MTL | $ 35,706,482 | % -1.12 | 82 | 0 | 34 |
|
| 171 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 172 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 173 |
|
aelf ELF |
$0.101629 | $ 1.81M | 991,847,957 ELF | $ 100,800,459 | % -1.06 | 141 | 20 | 60 |
|
| 174 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 175 |
|
Props PROPS |
$0.007443 | $ 1.31M | 1,200,000,000 PROPS | $ 8,931,032 | % -1.05 | 13 | 0 | 8 |
|
| 176 |
|
ArcticCoin ARC |
$0.052021 | $ 7.69M | 999,984,061 ARC | $ 52,019,955 | % -1.05 | 33 | 0 | 9 |
|
| 177 |
|
Value VALUE |
$0.010103 | $ 11.69K | 0 VALUE | $ 0 | % -1.04 | 0 | 0 | 0 |
|
| 178 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 179 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 180 |
|
Measurable MDT |
$0.013300 | $ 1.44M | 1,000,000,000 MDT | $ 13,300,030 | % -1.00 | 52 | 0 | 21 |
|
| 181 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 182 |
|
Status SNT |
$0.015383 | $ 2.89M | 6,804,870,175 SNT | $ 104,678,116 | % -0.97 | 208 | 2 | 79 |
|
| 183 |
|
BitTorrent BTT |
$0 | $ 9.95M | 990,000,000,000,000 BTT | $ 415,068,880 | % -0.97 | 211 | 0 | 70 |
|
| 184 |
|
Electroneum ETN |
$0.001318 | $ 330.41K | 17,979,817,605 ETN | $ 23,703,692 | % -0.95 | 60 | 3 | 18 |
|
| 185 |
|
KuCoin KCS |
$11.430657 | $ 1.01M | 142,155,022 KCS | $ 1,624,925,364 | % -0.93 | 114 | 179 | 15 |
|
| 186 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 187 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 188 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 189 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 190 |
|
IOTA MIOTA |
$0.095456 | $ 6.30M | 2,779,530,283 MIOTA | $ 265,321,887 | % -0.86 | 105 | 0 | 34 |
|
| 191 |
|
Bitcoin BCH |
$594.46 | $ 294.99M | 19,981,919 BCH | $ 11,878,457,517 | % -0.86 | 937 | 335 | 247 |
|
| 192 |
|
Verasity VRA |
$0.000068 | $ 1.46M | 98,228,872,198 VRA | $ 6,638,066 | % -0.85 | 52 | 4 | 25 |
|
| 193 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 194 |
|
Bitcoin BSV |
$19.55 | $ 11.50M | 19,975,688 BSV | $ 390,446,107 | % -0.83 | 291 | 21 | 105 |
|
| 195 |
|
nOS NOS |
$0.282045 | $ 171.80K | 99,999,808 NOS | $ 28,204,468 | % -0.83 | 17 | 0 | 6 |
|
| 196 |
|
Avalanche AVAX |
$13.669302 | $ 309.70M | 462,596,284 AVAX | $ 6,323,368,416 | % -0.83 | 111 | 0 | 55 |
|
| 197 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 198 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 199 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 200 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|