OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX BinanceUS binanceusa Bitfinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.006059 |
% Değişim(24 saat) | -3.26 |
Hacim(24 saat) | $ 2.09M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 29,153,000 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.179820 |
Yüksek | $ 0.189775 |
Düşük | $ 0.176000 |
Açılış | $ 0.185879 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.185879 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 24.87K |
RSI (9) İndikatörü | 33.90 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -128.38 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.09M |
Hareketli Ortalama (9) | 0.19 |
5.33 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -157.85 |
CCI (20) İndikatörü | -139.29 |
Stochastic Oscilator (5-1) İndikatörü | 8.03 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.10 |
Stochastic Oscilator (21-1) İndikatörü | 2.67 |
SAR İndikatörü | 0.24 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 29.32 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.82B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 257.42M | 74.95M |
3 | bequant | 91 | 2 | 241.09M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.57B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.37B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.91B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.35M | 11.26M |
9 | binanceusa | 92 | 2 | 11.35M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 230.41M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 54.12M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.80B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 245.73M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 361.89M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.07M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.08B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 373.38M | 1.63M |
20 | xtpub | 173 | 1 | 2.71B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 2.28M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 665.50M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 20.25M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 52.03M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 143.43M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.35M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 638.95K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.60M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.21B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 132.26M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.56M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.17B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 596 | 0 | 16.26B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.20B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 627.43M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 186.27M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 38.26M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 599.61M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.03M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.31B | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 3.29B | 0 | ||
91 | whitebit | 0 | 0 | 1.23B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.55 | $105,505.67 | $21.0B |
Ethereum (ETH) | -1.68 | $2,537.69 | $12.5B |
Solana (SOL) | -3.12 | $148.865079 | $2.9B |
XRP (XRP) | -2.86 | $2.173764 | $2.4B |
USD Coin (USDC) | 0 | $0.999857 | $1.9B |
Dogecoin (DOGE) | -1.20 | $0.171734 | $873.0M |
Binance Coin (BNB) | -0.58 | $652.54 | $649.8M |
TRON | -1.19 | $0.273309 | $591.6M |
Uniswap Protocol Token (UNI) | 0.16 | $7.725503 | $417.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Populous (PPT) | 2,867.68 | $0.427493 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IoTeX Network (IOTX) | 16.38 | $0.026992 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,655,057.12 | $14.887486 | $5M |
Solana (SOL) | 13,104,220.31 | $148.865079 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,129,640.82 | $3.278508 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,655,057.12 | $14.887486 | $5M |
Solana (SOL) | 13,104,220.31 | $148.865079 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,129,640.82 | $3.278508 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,655,057.12 | $14.887486 | $5M |
Solana (SOL) | 13,104,220.31 | $148.865079 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,129,640.82 | $3.278508 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,316,728.26 | $51.168267 | $41M |
Goldmaxcoin (GOLDM) | 69,567,592.20 | $14.887486 | $5M |
PAX Gold (PAXG) | 50,825,888.34 | $3,420.080756 | $66M |
Solana (SOL) | 16,813,213.62 | $148.865079 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,600.76 | $0.999888 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004179 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037974 | $190M |
Beam (BEAM) | -98.89 | $0.005453 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004179 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037974 | $190M |
Beam (BEAM) | -98.89 | $0.005453 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004179 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037974 | $190M |
Beam (BEAM) | -98.89 | $0.005453 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005453 | $12M |
Nervos Network (CKB) | -98.62 | $0.003595 | $4M |
Bifrost (BFC) | -96.13 | $0.048522 | $5M |
Popsicle Finance (ICE) | -95.53 | $0.005472 | $12M |
Saat | Coin | Açıklama |
---|---|---|
08:12 | UNO | Yüzde %-3,67, oranında azalışla 0,003023 fiyatla işlem gören koinde 11.254, hacim yapıldı. |
08:12 | EOS | Yüzde %-3,62, oranında azalışla 0,51 fiyatla işlem gören koinde 495.212, hacim yapıldı. |
08:12 | MKR | Yüzde %-7,7, oranında azalışla 2.062,888213 fiyatla işlem gören koinde 36.116.373, hacim yapıldı. |
08:12 | ATH | Yüzde %-5,03, oranında azalışla 0,035161 fiyatla işlem gören koinde 12.487.839, hacim yapıldı. |
08:12 | ID | Yüzde %-3,77, oranında azalışla 0,157772 fiyatla işlem gören koinde 651.072, hacim yapıldı. |