OKEX HitBTC bequant Gateio P2PB2B HuobiPro FTX binanceusa BinanceUS Bitfinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.007901 |
% Değişim(24 saat) | -3.49 |
Hacim(24 saat) | $ 8.19M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 30,643,629 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.218500 |
Yüksek | $ 0.228716 |
Düşük | $ 0.214800 |
Açılış | $ 0.226401 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.226401 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 579.26K |
RSI (9) İndikatörü | 39.53 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -147.74 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 8.19M |
Hareketli Ortalama (9) | 0.22 |
5.33 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -174.75 |
CCI (20) İndikatörü | -42.07 |
Stochastic Oscilator (5-1) İndikatörü | 7.91 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 7.35 |
Stochastic Oscilator (21-1) İndikatörü | 32.01 |
SAR İndikatörü | 0.21 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 2.53B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 206.81M | 74.95M |
3 | bequant | 91 | 2 | 184.01M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.05B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 112 | 2 | 1.41B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.65B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 | binanceusa | 92 | 2 | 11.44M | 11.26M | ||
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.44M | 11.26M |
10 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 221.16M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 75.14M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.27B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 281.54M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 336.64M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.62M | 2.92M |
16 |
![]() |
Kucoin | China | 531 | 3 | 874.02M | 1.98M |
17 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 44.87M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 414.45M | 1.63M |
20 | xtpub | 173 | 1 | 1.18B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 2.13M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 118 | 2 | 395.80M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 134 | 3 | 24.27M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 55.73M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 183.69M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.67M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 53 | 1 | 827.22K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 17.42M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.52B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | Nexchange | 0 | 0 | 0 | 0 | ||
42 | TDAX | 0 | 0 | 0 | 0 | ||
43 | bybit | 59 | 0 | 2.85B | 0 | ||
44 | TokenStore | 3 | 0 | 3.71K | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | Cryptagio | 0 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 392.86M | 0 | ||
55 | biki | 133 | 0 | 2.11B | 0 | ||
56 | decoin | 18 | 0 | 2.47M | 0 | ||
57 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.00M | 0 |
58 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
59 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
60 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
61 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 614 | 0 | 17.41B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.79B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 143 | 0 | 790.48M | 0 |
69 |
![]() |
Yobit | Russia | 275 | 0 | 190.80M | 0 |
70 |
![]() |
Bitso | Mexico | 24 | 0 | 46.48M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 594.56M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 77 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.38B | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.57B | 0 | ||
91 | whitebit | 0 | 0 | 787.13M | 0 | ||
92 | zebitex | 5 | 0 | 0 | 0 | ||
93 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.58 | $0.000838 | $651.4B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.60 | $83,813.12 | $17.7B |
Ethereum (ETH) | -1.49 | $1,880.61 | $8.7B |
XRP (XRP) | -4.09 | $2.129510 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999907 | $2.9B |
Solana (SOL) | -3.81 | $126.587509 | $2.3B |
Dogecoin (DOGE) | -3.30 | $0.175525 | $1.1B |
Binance Coin (BNB) | -3.17 | $608.60 | $625.3M |
Tether (USDT) | 0 | $1.00 | $486.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 73.87 | $0.023467 | $4M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,143,166.60 | $126.587509 | $2B |
Everest (ID) | 5,583,378.72 | $0.218314 | $8M |
Render Token (RNDR) | 1,259,985.79 | $3.656769 | $8M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 433,391.12 | $5.483663 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,143,421.83 | $126.590408 | $2B |
Everest (ID) | 5,583,378.72 | $0.218314 | $8M |
Render Token (RNDR) | 1,259,985.79 | $3.656769 | $8M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 433,391.12 | $5.483663 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,143,421.83 | $126.590408 | $2B |
Everest (ID) | 5,583,378.72 | $0.218314 | $8M |
Render Token (RNDR) | 1,259,985.79 | $3.656769 | $8M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 433,391.12 | $5.483663 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,963,298.60 | $40.211157 | $17M |
PAX Gold (PAXG) | 46,082,272.99 | $3,100.882879 | $38M |
Solana (SOL) | 14,297,438.74 | $126.590408 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,728.56 | $0.999737 | $72M |
Creditcoin (CTC) | 5,245,461.26 | $0.682448 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.10 | $0.000003 | $252K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035510 | $12M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035510 | $12M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035510 | $12M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.60 | $0.007485 | $47M |
Nervos Network (CKB) | -98.10 | $0.004943 | $13M |
DeepCloud AI (DEEP) | -96.40 | $0.071221 | $6M |
Orchid Protocol (OXT) | -93.49 | $0.065096 | $2M |
Saat | Coin | Açıklama |
---|---|---|
10:43 | TORN | Yüzde %-14,81, oranında azalışla 7,521776 fiyatla işlem gören koinde 63.094, hacim yapıldı. |
10:43 | SAND | Yüzde %-3,72, oranında azalışla 0,275748 fiyatla işlem gören koinde 14.962.272, hacim yapıldı. |
10:43 | NTRN | Yüzde %-5,94, oranında azalışla 0,132504 fiyatla işlem gören koinde 1.205.020, hacim yapıldı. |
10:43 | SAFE | Yüzde %-11,77, oranında azalışla 0,526309 fiyatla işlem gören koinde 53.896.426, hacim yapıldı. |
10:43 | MOC | Yüzde %-13,49, oranında azalışla 0,075216 fiyatla işlem gören koinde 914.211, hacim yapıldı. |