OKEX HitBTC bequant Coinbase P2PB2B HuobiPro UPbit FTX binanceusa BinanceUS Tüm Borsalar |
OMG/USDT OMG/BTC Tüm Marketler |
|
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.203000 |
% Değişim(24 saat) | -7.92 |
Hacim(24 saat) | $ 33.19M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 331,680,367 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 2.361000 |
Yüksek | $ 2.618000 |
Düşük | $ 2.325000 |
Açılış | $ 2.564000 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 2.564000 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 4.08M |
RSI (9) İndikatörü | 34.87 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -36.22 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 33.19M |
Hareketli Ortalama (9) | 2.87 |
5.33 | |
Beta İndikatörü | 0.41 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -74.48 |
CCI (20) İndikatörü | -103.09 |
Stochastic Oscilator (5-1) İndikatörü | 29.57 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 13.47 |
Stochastic Oscilator (21-1) İndikatörü | 11.76 |
SAR İndikatörü | 3.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.51 |
CLS İndikatörü | 0 |
ADX İndikatörü | 31.23 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 365 | 2 | 1.95B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 669 | 4 | 2.29B | 74.95M |
3 | bequant | 97 | 2 | 1.49B | 74.00M | ||
4 |
![]() |
Coinbase | U.S.A | 265 | 4 | 2.09B | 37.38M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 670.30M | 26.20M |
6 |
![]() |
HuobiPro | Singapore | 649 | 4 | 1.54B | 22.97M |
7 |
![]() |
UPbit | South Korea | 217 | 3 | 1.40B | 19.62M |
8 |
![]() |
FTX | Antigua and Barbuda | 128 | 1 | 2.35B | 14.91M |
9 | binanceusa | 108 | 2 | 241.56M | 11.26M | ||
10 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 241.56M | 11.26M |
11 |
![]() |
Bitfinex | British Virgin Islands | 275 | 3 | 377.40M | 9.84M |
12 |
![]() |
Bitstamp | United Kingdom | 109 | 4 | 220.30M | 6.52M |
13 |
![]() |
Bitbank | Japan | 21 | 2 | 49.15M | 6.42M |
14 |
![]() |
Binance | Malta | 993 | 4 | 13.41B | 5.19M |
15 |
![]() |
DigiFinex | Republic of Seychelles | 234 | 2 | 6.29B | 3.83M |
16 |
![]() |
BitMart | Cayman Islands | 153 | 1 | 287.96M | 3.21M |
17 | cryptodotcom | 257 | 3 | 767.43M | 3.02M | ||
18 |
![]() |
Bitkub | Thailand | 34 | 1 | 62.39M | 2.92M |
19 |
![]() |
Kucoin | China | 626 | 3 | 1.34B | 1.98M |
20 |
![]() |
Paribu | Turkey | 34 | 1 | 182.41M | 1.95M |
21 |
![]() |
BKEX | British Virgin Islands | 167 | 1 | 1.09B | 1.78M |
22 |
![]() |
Dcoin | Switzerland | 48 | 1 | 438.96M | 1.76M |
23 |
![]() |
Bibox | Estonia | 139 | 4 | 351.53M | 1.63M |
24 |
![]() |
CoinJar | England | 53 | 4 | 16.43M | 1.55M |
25 |
![]() |
Catex | China | 53 | 2 | 33.08M | 1.37M |
26 |
![]() |
Gateio | U.S.A | 669 | 3 | 628.67M | 1.20M |
27 | xtpub | 103 | 2 | 416.59M | 1.11M | ||
28 |
![]() |
LBank | China | 210 | 1 | 1.42B | 947.18K |
29 | probit | 127 | 2 | 118.40M | 685.38K | ||
30 |
![]() |
CoinField | Canada | 68 | 2 | 13.94M | 561.50K |
31 | currency | 40 | 1 | 376.37M | 530.73K | ||
32 | huobikorea | 445 | 3 | 0 | 492.61K | ||
33 |
![]() |
Bittrex | U.S.A | 465 | 3 | 102.90M | 462.25K |
34 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 274.50M | 410.08K |
35 |
![]() |
Exmo | England | 153 | 3 | 36.52M | 250.54K |
36 |
![]() |
Coinone | South Korea | 90 | 1 | 104.43M | 217.89K |
37 |
![]() |
CoinEx | Unknown | 282 | 2 | 41.90M | 137.85K |
38 |
![]() |
AAX | Malta | 23 | 1 | 709.34M | 108.81K |
39 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.17M | 103.72K |
40 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
41 | sushiswap | 70 | 1 | 44.80M | 75.09K | ||
42 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 57.34K |
43 | bw | 115 | 1 | 40.29M | 38.95K | ||
44 |
![]() |
Cexio | United Kingdom | 155 | 4 | 12.76M | 22.62K |
45 |
![]() |
Poloniex | U.S.A | 242 | 1 | 57.37M | 6.90K |
46 |
![]() |
Liquid | Japan | 105 | 1 | 170.40M | 1.23K |
47 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
48 | Cryptagio | 0 | 0 | 0 | 0 | ||
49 | coinsuper | 19 | 0 | 0 | 0 | ||
50 | BitZ | 113 | 0 | 991.86M | 0 | ||
51 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 73 | 0 | 127.52M | 0 | ||
55 | biki | 133 | 0 | 2.11B | 0 | ||
56 | decoin | 18 | 0 | 2.47M | 0 | ||
57 | zebitex | 5 | 0 | 23.31K | 0 | ||
58 | bitcoincom | 0 | 0 | 0 | 0 | ||
59 | Nexchange | 0 | 0 | 0 | 0 | ||
60 | TDAX | 0 | 0 | 0 | 0 | ||
61 | bybit | 3 | 0 | 445.65M | 0 | ||
62 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
63 | indodax | 0 | 0 | 0 | 0 | ||
64 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
65 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
66 | 0 | 0 | 0 | 0 | |||
67 |
![]() |
Nominex | Seychelles | 37 | 0 | 6.25K | 0 |
68 | uniswapv2 | 180 | 0 | 82.71M | 0 | ||
69 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
70 |
![]() |
BitForex | Republic of Seychelles | 91 | 0 | 695.08M | 0 |
71 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
73 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
77 |
![]() |
ZB | China | 45 | 0 | 1.19B | 0 |
78 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 0 | 0 |
79 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
82 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
85 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
86 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
87 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
88 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
89 |
![]() |
Bgogo | Cayman Islands | 6 | 0 | 1.75K | 0 |
90 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 444.65K | 0 |
91 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
92 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
93 |
![]() |
GOPAX | South Korea | 0 | 0 | 25.82K | 0 |
94 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
95 |
![]() |
Yobit | Russia | 505 | 0 | 1.07M | 0 |
96 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
97 |
![]() |
Korbit | South Korea | 32 | 0 | 3.49M | 0 |
98 |
![]() |
Bitso | Mexico | 25 | 0 | 20.87M | 0 |
99 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
100 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
101 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
102 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
103 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
104 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
105 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
106 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
107 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
108 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
109 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
110 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
111 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
112 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
113 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
114 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
115 |
![]() |
Tokenomy | Singapore | 0 | 0 | 950.43K | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
117 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
118 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.67 | $28,906.46 | $8.6B |
Ethereum (ETH) | -6.34 | $1,947.86 | $5.4B |
BUSD (BUSD) | -0.01 | $0.999799 | $951.6M |
Tether (USDT) | -0.02 | $1.00 | $765.5M |
Solana (SOL) | -10.15 | $50.790000 | $760.5M |
XRP (XRP) | -5.63 | $0.410900 | $714.9M |
Binance Coin (BNB) | -3.86 | $292.76 | $636.0M |
USD Coin (USDC) | -0.01 | $0.999799 | $494.3M |
Cardano (ADA) | -9.56 | $0.521300 | $417.7M |
Polkadot (DOT) | -11.18 | $9.770000 | $337.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
Eminer (EM) | 49.53 | $0.001742 | $1M |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,338,201.53 | $167.947578 | $686K |
Solana (SOL) | 4,470,850.70 | $50.790000 | $760M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,338,201.53 | $167.947578 | $686K |
Solana (SOL) | 4,470,850.70 | $50.790000 | $760M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,338,201.53 | $167.947578 | $686K |
Solana (SOL) | 4,470,850.70 | $50.790000 | $760M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 625,714,185.71 | $65.700000 | $26M |
PAX Gold (PAXG) | 27,027,541.55 | $1,818.690000 | $12M |
Solana (SOL) | 5,736,290.33 | $50.790000 | $760M |
Boson Protocol (BOSON) | 3,881,374.10 | $0.389700 | $132K |
Creditcoin (CTC) | 3,596,220.07 | $0.467881 | $123K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -49.98 | $0.000291 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000152 | $106M |
BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000152 | $106M |
BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000152 | $106M |
BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.93 | $0.000152 | $106M |
Suterusu (SUTER) | -99.66 | $0.000874 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $57M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
02:02 | MANA | Yüzde %-13,09, oranında azalışla 1,056 fiyatla işlem gören koinde 122.038.718, hacim yapıldı. |
02:02 | BSV | Yüzde %-7,55, oranında azalışla 51,33 fiyatla işlem gören koinde 26.679.103, hacim yapıldı. |
02:02 | DOT | Yüzde %-11,18, oranında azalışla 9,77 fiyatla işlem gören koinde 339.858.210, hacim yapıldı. |
02:02 | XLM | Yüzde %-6,77, oranında azalışla 0,1308 fiyatla işlem gören koinde 72.863.239, hacim yapıldı. |
02:02 | CELO | Yüzde %-9,79, oranında azalışla 1,29 fiyatla işlem gören koinde 22.670.521, hacim yapıldı. |