Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.09 |
% Değişim(24 saat) | 8.19 |
Hacim(24 saat) | $ 313.50M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,468,462,211 |
Toplam Dolaşımdaki Miktar | 1,184,400,012 EOS |
Kapanış | $ 1.24 |
Yüksek | $ 1.27 |
Düşük | $ 1.10 |
Açılış | $ 1.15 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 1.15 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 93.99M |
RSI (9) İndikatörü | 58.51 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 122.94 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 313.50M |
Hareketli Ortalama (9) | 0.71 |
5.03 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 118.70 |
CCI (20) İndikatörü | 44.60 |
Stochastic Oscilator (5-1) İndikatörü | 85.45 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 87.98 |
Stochastic Oscilator (21-1) İndikatörü | 53.06 |
SAR İndikatörü | 0.64 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 40.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 92 | 5 | 325.05M | 91.85M | ||
3 | HitBTC | United Kingdom | 591 | 9 | 330.03M | 91.83M | |
4 | btse | 238 | 5 | 0 | 34.70M | ||
5 | HuobiPro | Singapore | 480 | 5 | 2.69B | 32.20M | |
6 | bybit | 59 | 1 | 6.94B | 31.66M | ||
7 | cryptodotcom | 214 | 2 | 1.47B | 28.82M | ||
8 | UPbit | South Korea | 205 | 2 | 6.78B | 25.03M | |
9 | OKEX | China | 302 | 5 | 8.11B | 18.53M | |
10 | Binance | Malta | 805 | 7 | 51.43B | 18.46M | |
11 | Dcoin | Switzerland | 35 | 2 | 67.30M | 13.23M | |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 | BitForex | Republic of Seychelles | 78 | 2 | 0 | 11.29M | |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 | Bitfinex | British Virgin Islands | 234 | 7 | 1.17B | 11.00M | |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 | CoinsBit | Estonia | 59 | 3 | 1.54B | 8.77M | |
18 | DigiFinex | Republic of Seychelles | 191 | 3 | 3.95B | 8.38M | |
19 | Coinbase | U.S.A | 284 | 3 | 6.65B | 8.14M | |
20 | BKEX | British Virgin Islands | 224 | 1 | 0 | 7.30M | |
21 | Bibox | Estonia | 107 | 3 | 0 | 6.92M | |
22 | Kucoin | China | 541 | 5 | 2.82B | 5.41M | |
23 | BitMart | Cayman Islands | 136 | 2 | 1.90B | 3.66M | |
24 | xtpub | 175 | 2 | 1.83B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 373.16M | 2.69M | |
26 | Catex | China | 46 | 2 | 97.92M | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 1.40M | |
28 | binanceusa | 92 | 2 | 61.01M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 9.71M | 1.34M | |
30 | LAToken | 69 | 3 | 1.39B | 1.06M | ||
31 | Gateio | U.S.A | 847 | 3 | 2.08B | 1.02M | |
32 | Coinone | South Korea | 77 | 1 | 199.75M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 22 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 5 | 1 | 0 | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 255 | 3 | 140.99M | 146.71K | |
38 | Exmo | England | 135 | 3 | 60.99M | 135.00K | |
39 | Bittrex | U.S.A | 326 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 46.97M | 68.05K | |
41 | LBank | China | 139 | 1 | 3.03B | 30.72K | |
42 | BHEX | N/A | 29 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 188.35M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 71 | 1 | 1.02M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 104.91K | 9.18K | |
47 | CoinJar | England | 48 | 3 | 8.32M | 2.37K | |
48 | Poloniex | U.S.A | 146 | 2 | 1.80B | 1.37K | |
49 | Yobit | Russia | 324 | 4 | 80.24M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 22.42M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | BTCAlpha | 0 | 0 | 0 | 0 | ||
57 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
58 | bitcoincom | 0 | 0 | 0 | 0 | ||
59 | etoro | 4 | 0 | 0 | 0 | ||
60 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
61 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
62 | 0 | 0 | 0 | 0 | |||
63 | Bullish | Gibraltar | 0 | 0 | 1.49B | 0 | |
64 | ascendex | 0 | 0 | 185.76M | 0 | ||
65 | mexc | 0 | 0 | 1.64B | 0 | ||
66 | whitebit | 0 | 0 | 2.51B | 0 | ||
67 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
68 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
69 | Tidex | United Kingdom | 5 | 0 | 0 | 0 | |
70 | BTER | China | 0 | 0 | 0 | 0 | |
71 | EXX | China | 1 | 0 | 0 | 0 | |
72 | BitFlip | Russia | 0 | 0 | 147.87M | 0 | |
73 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
74 | DSX | United Kingdom | 1 | 0 | 0 | 0 | |
75 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
79 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
80 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
81 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
82 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
83 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
84 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
85 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
86 | ACX | Australia | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | BCEX | China | 0 | 0 | 0 | 0 | |
90 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
91 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
92 | CoinTiger | China | 0 | 0 | 0 | 0 | |
93 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
94 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
95 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
96 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
97 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
98 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
99 | CoinZest | South Korea | 0 | 0 | 0 | 0 | |
100 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
101 | Cryptagio | 0 | 0 | 0 | 0 | ||
102 | coinsuper | 6 | 0 | 0 | 0 | ||
103 | Ethfinex | 0 | 0 | 0 | 0 | ||
104 | TOKOK | British Virgin Islands | 35 | 0 | 0 | 0 | |
105 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
106 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
107 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
108 | OEX | Singapore | 0 | 0 | 0 | 0 | |
109 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
110 | CBX | N/A | 0 | 0 | 0 | 0 | |
111 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
112 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
17:40 | LTC | LTC dünkü fiyatına göre 16,8 artarak (%19,04) 105,01 civarından işlem görüyor. |
17:40 | İşlem hacmi en yüksek ilk üç borsa . | |
17:40 | BTC | BCH dünkü fiyatına göre 2.580,96 artarak (%3,71) 72.084,86 civarından işlem görüyor. |
17:40 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
17:40 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |