biki bequant HitBTC btse HuobiPro cryptodotcom UPbit OKEX Dcoin Bithumb Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.03 |
% Değişim(24 saat) | 6.25 |
Hacim(24 saat) | $ 1.59M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,231,266,709 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.59 |
Yüksek | $ 0.59 |
Düşük | $ 0.55 |
Açılış | $ 0.56 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.56 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.18M |
RSI (9) İndikatörü | 72.83 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 138.19 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.59M |
Hareketli Ortalama (9) | 0.55 |
5.03 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 117.45 |
CCI (20) İndikatörü | 142.62 |
Stochastic Oscilator (5-1) İndikatörü | 88.46 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 95.63 |
Stochastic Oscilator (21-1) İndikatörü | 95.83 |
SAR İndikatörü | 0.51 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.08 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 90 | 5 | 461.88M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 501.42M | 56.88M |
4 | btse | 238 | 5 | 116.17M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 5 | 4.78B | 32.20M |
6 | cryptodotcom | 212 | 2 | 5.00B | 28.82M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 6.47B | 25.03M |
8 |
![]() |
OKEX | China | 287 | 5 | 5.68B | 18.53M |
9 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 13.23M |
10 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 11.29M |
12 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 7 | 315.49M | 11.00M |
14 | huobikorea | 445 | 5 | 0 | 10.49M | ||
15 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.47B | 8.38M |
17 |
![]() |
Coinbase | U.S.A | 283 | 3 | 6.72B | 8.14M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.30M |
19 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 6.92M |
20 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 659.40M | 3.66M |
21 | xtpub | 173 | 2 | 6.46B | 3.05M | ||
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 239.13M | 2.69M |
23 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
24 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 35.17M | 1.40M |
25 | binanceusa | 91 | 2 | 35.17M | 1.40M | ||
26 |
![]() |
TimeX | Australia | 7 | 1 | 8.58M | 1.34M |
27 | LAToken | 67 | 3 | 187.99M | 1.06M | ||
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.00B | 1.02M |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 221.16M | 1.01M |
30 | bw | 115 | 4 | 40.29M | 1.00M | ||
31 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 608.20K |
32 |
![]() |
PrimeXBT | Republic of Seychelles | 1 | 1 | 909.40M | 584.25K |
33 |
![]() |
Kucoin | China | 525 | 4 | 2.75B | 371.19K |
34 | decoin | 18 | 1 | 2.47M | 208.77K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 3 | 400.72M | 146.71K |
36 |
![]() |
Exmo | England | 131 | 3 | 43.29M | 135.00K |
37 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 98.04K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 71.22M | 68.05K |
39 |
![]() |
LBank | China | 137 | 1 | 6.97B | 30.72K |
40 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 27.72K |
41 |
![]() |
Binance | Malta | 594 | 1 | 38.80B | 20.55K |
42 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
43 |
![]() |
ZB | China | 43 | 1 | 2.28M | 10.14K |
44 | probit | 115 | 2 | 1.10B | 9.22K | ||
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
46 |
![]() |
CoinJar | England | 47 | 3 | 9.54M | 2.37K |
47 |
![]() |
Poloniex | U.S.A | 142 | 2 | 946.68M | 1.37K |
48 |
![]() |
Yobit | Russia | 258 | 4 | 303.48M | 537.88 |
49 |
![]() |
IndependentReserve | Australia | 39 | 3 | 18.03M | 253.54 |
50 | e55com | 0 | 0 | 0 | 0 | ||
51 | Nexchange | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 6.61B | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | TokenStore | 3 | 0 | 3.71K | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.68B | 0 |
63 | ascendex | 0 | 0 | 1.05B | 0 | ||
64 | mexc | 0 | 0 | 7.37B | 0 | ||
65 | whitebit | 0 | 0 | 1.51B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 61.87M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 292.44M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.75B | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
76 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
BigONE | Singapore | 0 | 0 | 1.28B | 0 |
79 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
80 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
83 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
84 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.32B | 0 |
85 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
86 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.50B | 0 |
87 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
88 | Cryptagio | 0 | 0 | 0 | 0 | ||
89 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
90 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.08M | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
94 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
95 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
96 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
97 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
103 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.26M | 0 |
106 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
107 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 4.81 | $3,616.12 | $32.4B |
Bitcoin (BTC) | 0.91 | $119,453.04 | $26.6B |
XRP (XRP) | 7.73 | $3.487841 | $18.2B |
Solana (SOL) | 4.28 | $181.524398 | $6.7B |
Dogecoin (DOGE) | 13.64 | $0.241063 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $4.4B |
Cardano (ADA) | 11.21 | $0.860414 | $2.5B |
Stellar (XLM) | 3.75 | $0.48384 | $2.0B |
Hedera Hashgraph (HBAR) | 8.83 | $0.272076 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 30.42 | $0.988232 | $163M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,979,160.34 | $181.524398 | $7B |
Everest (ID) | 4,799,726.79 | $0.187673 | $15M |
Uniswap Protocol Token (UNI) | 719,140.94 | $10.623189 | $1B |
Validity (VAL) | 592,191.11 | $0.672843 | $19K |
Save The Ocean (STO) | 585,384.67 | $0.089872 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,979,160.34 | $181.524398 | $7B |
Everest (ID) | 4,799,726.79 | $0.187673 | $15M |
Uniswap Protocol Token (UNI) | 719,140.94 | $10.623189 | $1B |
Validity (VAL) | 592,191.11 | $0.672843 | $19K |
Save The Ocean (STO) | 585,384.67 | $0.089872 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,979,160.34 | $181.524398 | $7B |
Everest (ID) | 4,799,726.79 | $0.187673 | $15M |
Uniswap Protocol Token (UNI) | 719,140.94 | $10.623189 | $1B |
Validity (VAL) | 592,191.11 | $0.672843 | $19K |
Save The Ocean (STO) | 585,384.67 | $0.089872 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,780,986.20 | $53.422014 | $94M |
PAX Gold (PAXG) | 49,770,402.99 | $3,349.057146 | $71M |
Solana (SOL) | 20,501,864.93 | $181.524398 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,785,675.75 | $1.000939 | $87M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036519 | $42M |
Amp (AMP) | -99.63 | $0.004150 | $28M |
Beam (BEAM) | -98.41 | $0.007806 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036519 | $42M |
Amp (AMP) | -99.63 | $0.004150 | $28M |
Beam (BEAM) | -98.41 | $0.007806 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036519 | $42M |
Amp (AMP) | -99.63 | $0.004150 | $28M |
Beam (BEAM) | -98.41 | $0.007806 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.54 | $0.007806 | $21M |
Nervos Network (CKB) | -98.19 | $0.004697 | $17M |
Orchid Protocol (OXT) | -93.81 | $0.061831 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Saat | Coin | Açıklama |
---|---|---|
11:13 | CRO | Yüzde %9,6, oranında artışla 0,121361 fiyatla işlem gören koinde 53.033.877, hacim yapıldı. |
11:13 | BUZZ | Yüzde %14,05, oranında artışla 0,010578 fiyatla işlem gören koinde 723.152, hacim yapıldı. |
11:13 | XTZ | Yüzde %10,83, oranında artışla 0,724979 fiyatla işlem gören koinde 15.210.869, hacim yapıldı. |
11:13 | BLZ | Yüzde %8,04, oranında artışla 0,037707 fiyatla işlem gören koinde 728.378, hacim yapıldı. |
11:13 | LINK | Yüzde %9,59, oranında artışla 18,62 fiyatla işlem gören koinde 458.864.717, hacim yapıldı. |