biki bequant HitBTC btse HuobiPro bybit cryptodotcom UPbit OKEX Dcoin Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.03 |
% Değişim(24 saat) | -4.14 |
Hacim(24 saat) | $ 116.42M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,541,261,647 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.73 |
Yüksek | $ 0.78 |
Düşük | $ 0.72 |
Açılış | $ 0.76 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.76 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.59M |
RSI (9) İndikatörü | 37.24 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -98.63 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 116.42M |
Hareketli Ortalama (9) | 0.80 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -94.74 |
CCI (20) İndikatörü | -89.05 |
Stochastic Oscilator (5-1) İndikatörü | 5.22 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 1.15 |
Stochastic Oscilator (21-1) İndikatörü | 1.15 |
SAR İndikatörü | 0.95 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.83 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 225.61M | 91.85M | ||
3 | HitBTC | United Kingdom | 585 | 8 | 318.72M | 91.83M | |
4 | btse | 238 | 5 | 119.79M | 34.70M | ||
5 | HuobiPro | Singapore | 455 | 5 | 2.12B | 32.20M | |
6 | bybit | 59 | 1 | 5.77B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 8.41B | 28.82M | ||
8 | UPbit | South Korea | 196 | 2 | 2.20B | 25.03M | |
9 | OKEX | China | 294 | 5 | 3.20B | 18.53M | |
10 | Dcoin | Switzerland | 34 | 2 | 66.50M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 274.10M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | Binance | Malta | 688 | 6 | 21.33B | 10.13M | |
17 | CoinsBit | Estonia | 57 | 3 | 0 | 8.77M | |
18 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.77B | 8.38M | |
19 | Coinbase | U.S.A | 283 | 3 | 4.85B | 8.14M | |
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
21 | Bibox | Estonia | 106 | 3 | 618.79M | 6.92M | |
22 | Kucoin | China | 531 | 5 | 1.30B | 5.41M | |
23 | BitMart | Cayman Islands | 133 | 2 | 443.52M | 3.66M | |
24 | xtpub | 173 | 2 | 1.49B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 236.35M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 15.66M | 1.40M | |
28 | binanceusa | 92 | 2 | 15.66M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 6.65M | 1.34M | |
30 | LAToken | 68 | 3 | 619.16M | 1.06M | ||
31 | Gateio | U.S.A | 841 | 3 | 1.63B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 68.14M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.49B | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 252 | 3 | 268.46M | 146.71K | |
38 | Exmo | England | 134 | 3 | 29.26M | 135.00K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 23.85M | 68.05K | |
41 | LBank | China | 138 | 1 | 1.69B | 30.72K | |
42 | BHEX | N/A | 21 | 1 | 0 | 27.72K | |
43 | probit | 118 | 3 | 20.53M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 53 | 1 | 1.23M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 18.20K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 3.55M | 2.37K | |
48 | Poloniex | U.S.A | 143 | 2 | 997.35M | 1.37K | |
49 | Yobit | Russia | 275 | 4 | 289.55M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 12.43M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 2.33B | 0 | |
63 | ascendex | 0 | 0 | 1.66B | 0 | ||
64 | mexc | 0 | 0 | 3.05B | 0 | ||
65 | whitebit | 0 | 0 | 2.14B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 23.41M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 319.03M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 983.25M | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 117.59M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 3.12M | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 709.67M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 341.16M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
106 | GOPAX | South Korea | 0 | 0 | 2.70M | 0 | |
107 | CoinZest | South Korea | 0 | 0 | 1.65B | 0 | |
108 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $751.1B |
Ethereum Meta (ETHM) | -0.58 | $0.001018 | $212.1B |
Bitcoin (BTC) | -0.71 | $101,665.44 | $27.3B |
Ethereum (ETH) | -2.54 | $3,111.38 | $11.8B |
XRP (XRP) | 0.01 | $3.061388 | $6.0B |
Solana (SOL) | -2.77 | $229.671093 | $3.7B |
USD Coin (USDC) | -0.02 | $0.999937 | $2.0B |
Dogecoin (DOGE) | -2.40 | $0.326286 | $1.4B |
VeChainThor (VTHO) | -4.72 | $0.004763 | $836.4M |
Tether (USDT) | -0.03 | $1.00 | $645.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
IRIS Network (IRIS) | 73.89 | $0.004313 | $483K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 50.00 | $0.003056 | $26M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,217,425.76 | $229.671093 | $4B |
Everest (ID) | 8,692,844.39 | $0.339894 | $5M |
Render Token (RNDR) | 1,960,992.83 | $5.691091 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 905,157.05 | $17.462408 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,222,306.92 | $229.726543 | $4B |
Everest (ID) | 8,692,844.39 | $0.339894 | $5M |
Render Token (RNDR) | 1,960,992.83 | $5.691091 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 905,157.05 | $17.462408 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,222,306.92 | $229.726543 | $4B |
Everest (ID) | 8,692,844.39 | $0.339894 | $5M |
Render Token (RNDR) | 1,960,992.83 | $5.691091 | $17M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $233K |
SSVCoin (SSV) | 905,157.05 | $17.462408 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 650,087,298.24 | $68.259177 | $41M |
PAX Gold (PAXG) | 41,021,043.69 | $2,760.312759 | $10M |
Solana (SOL) | 25,945,974.39 | $229.726543 | $4B |
Creditcoin (CTC) | 7,330,976.11 | $0.953773 | $7M |
UnitaryStatus Dollar (USDE) | 5,785,890.72 | $1.000976 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
Defi (DEFI) | -39.67 | $0.035683 | $13M |
ThunderCore (TT) | -29.81 | $0.004065 | $8M |
Aventus (AVT) | -25.13 | $2.860000 | $3M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007779 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Amp (AMP) | -99.34 | $0.007320 | $45M |
ALTcoin (ALT) | -99.32 | $0.068107 | $19M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007779 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Amp (AMP) | -99.34 | $0.007320 | $45M |
ALTcoin (ALT) | -99.32 | $0.068107 | $19M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007779 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Amp (AMP) | -99.34 | $0.007320 | $45M |
ALTcoin (ALT) | -99.32 | $0.068107 | $19M |
V-ID (VIDT) | -97.11 | $0.026889 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001698 | $6M |
BetProtocol (BEPRO) | -99.79 | $0.000400 | $287K |
BitTorrent (BTT) | -99.66 | $0.000001 | $32M |
Quiztok (QTCON) | -99.13 | $0.003056 | $26M |
Beam (BEAM) | -97.28 | $0.014528 | $34M |
Saat | Coin | Açıklama |
---|---|---|
06:02 | AERO | Yüzde %-6,93, oranında azalışla 0,989287 fiyatla işlem gören koinde 19.479.598, hacim yapıldı. |
06:02 | DAD | Yüzde %-49,12, oranında azalışla 0,001029 fiyatla işlem gören koinde 94.335, hacim yapıldı. |
06:02 | COTI | Yüzde %-7,35, oranında azalışla 0,089408 fiyatla işlem gören koinde 2.217.256, hacim yapıldı. |
06:02 | VAL | Yüzde %-2,89, oranında azalışla 0,885562 fiyatla işlem gören koinde 31.348, hacim yapıldı. |
06:02 | CELL | Yüzde %-6,95, oranında azalışla 0,583826 fiyatla işlem gören koinde 339.966, hacim yapıldı. |