Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.09 |
% Değişim(24 saat) | 8.19 |
Hacim(24 saat) | $ 313.50M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,468,462,211 |
Toplam Dolaşımdaki Miktar | 1,184,400,012 EOS |
Kapanış | $ 1.24 |
Yüksek | $ 1.27 |
Düşük | $ 1.10 |
Açılış | $ 1.15 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 1.15 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 93.99M |
RSI (9) İndikatörü | 58.51 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 122.94 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 313.50M |
Hareketli Ortalama (9) | 0.71 |
5.03 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 118.70 |
CCI (20) İndikatörü | 44.60 |
Stochastic Oscilator (5-1) İndikatörü | 85.45 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 87.98 |
Stochastic Oscilator (21-1) İndikatörü | 53.06 |
SAR İndikatörü | 0.64 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 40.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 92 | 5 | 325.05M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 591 | 9 | 330.03M | 91.83M |
4 | btse | 238 | 5 | 0 | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 480 | 5 | 2.69B | 32.20M |
6 | bybit | 59 | 1 | 6.94B | 31.66M | ||
7 | cryptodotcom | 214 | 2 | 1.47B | 28.82M | ||
8 |
![]() |
UPbit | South Korea | 205 | 2 | 6.78B | 25.03M |
9 |
![]() |
OKEX | China | 302 | 5 | 8.11B | 18.53M |
10 |
![]() |
Binance | Malta | 805 | 7 | 51.43B | 18.46M |
11 |
![]() |
Dcoin | Switzerland | 35 | 2 | 67.30M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 78 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 234 | 7 | 1.17B | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 59 | 3 | 1.54B | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 191 | 3 | 3.95B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 284 | 3 | 6.65B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 224 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 107 | 3 | 0 | 6.92M |
22 |
![]() |
Kucoin | China | 541 | 5 | 2.82B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 136 | 2 | 1.90B | 3.66M |
24 | xtpub | 175 | 2 | 1.83B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 373.16M | 2.69M |
26 |
![]() |
Catex | China | 46 | 2 | 97.92M | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 61.01M | 1.40M |
28 | binanceusa | 92 | 2 | 61.01M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 9.71M | 1.34M |
30 | LAToken | 69 | 3 | 1.39B | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 847 | 3 | 2.08B | 1.02M |
32 |
![]() |
Coinone | South Korea | 77 | 1 | 199.75M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 22 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 5 | 1 | 0 | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 255 | 3 | 140.99M | 146.71K |
38 |
![]() |
Exmo | England | 135 | 3 | 60.99M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 326 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.97M | 68.05K |
41 |
![]() |
LBank | China | 139 | 1 | 3.03B | 30.72K |
42 |
![]() |
BHEX | N/A | 29 | 1 | 0 | 27.72K |
43 | probit | 119 | 3 | 188.35M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 71 | 1 | 1.02M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 104.91K | 9.18K |
47 |
![]() |
CoinJar | England | 48 | 3 | 8.32M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 146 | 2 | 1.80B | 1.37K |
49 |
![]() |
Yobit | Russia | 324 | 4 | 80.24M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 22.42M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | BTCAlpha | 0 | 0 | 0 | 0 | ||
57 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
58 | bitcoincom | 0 | 0 | 0 | 0 | ||
59 | etoro | 4 | 0 | 0 | 0 | ||
60 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
61 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
62 | 0 | 0 | 0 | 0 | |||
63 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.49B | 0 |
64 | ascendex | 0 | 0 | 185.76M | 0 | ||
65 | mexc | 0 | 0 | 1.64B | 0 | ||
66 | whitebit | 0 | 0 | 2.51B | 0 | ||
67 |
![]() |
Korbit | South Korea | 31 | 0 | 44.29M | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
Tidex | United Kingdom | 5 | 0 | 0 | 0 |
70 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
71 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
72 |
![]() |
BitFlip | Russia | 0 | 0 | 147.87M | 0 |
73 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
74 |
![]() |
DSX | United Kingdom | 1 | 0 | 0 | 0 |
75 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.05B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
87 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
89 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
90 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
91 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
92 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
93 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
94 |
![]() |
Exrates | Estonia | 0 | 0 | 28.49M | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
96 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
97 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
98 |
![]() |
GOPAX | South Korea | 0 | 0 | 19.55M | 0 |
99 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
101 | Cryptagio | 0 | 0 | 0 | 0 | ||
102 | coinsuper | 6 | 0 | 0 | 0 | ||
103 | Ethfinex | 0 | 0 | 0 | 0 | ||
104 |
![]() |
TOKOK | British Virgin Islands | 35 | 0 | 0 | 0 |
105 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
107 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
108 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
109 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
110 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
111 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
112 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
13:50 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
13:45 | ETH | ETH dünkü fiyatına göre 133,93 artarak (%3,43) 4.038,91 civarından işlem görüyor. |
13:45 | +%20 üzerinde işlem gören koinler : . | |
13:45 | -%20 altından işlem gören koinler : [€Y0]. | |
13:45 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |