|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 1.64 |
Hacim(24 saat) | $ 149.02M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,385,017,340 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.66 |
Yüksek | $ 0.67 |
Düşük | $ 0.61 |
Açılış | $ 0.65 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.65 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.42M |
RSI (9) İndikatörü | 63.68 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 30.49 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 149.02M |
Hareketli Ortalama (9) | 0.61 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 59.55 |
CCI (20) İndikatörü | 77.48 |
Stochastic Oscilator (5-1) İndikatörü | 18.93 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 74.88 |
Stochastic Oscilator (21-1) İndikatörü | 80.15 |
SAR İndikatörü | 0.59 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.04 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 92 | 5 | 345.27M | 91.85M | ||
3 | HitBTC | United Kingdom | 590 | 9 | 363.72M | 91.83M | |
4 | btse | 238 | 5 | 354.30M | 34.70M | ||
5 | HuobiPro | Singapore | 471 | 5 | 2.98B | 32.20M | |
6 | bybit | 59 | 1 | 8.07B | 31.66M | ||
7 | cryptodotcom | 214 | 2 | 12.61B | 28.82M | ||
8 | UPbit | South Korea | 198 | 2 | 3.87B | 25.03M | |
9 | OKEX | China | 297 | 5 | 5.76B | 18.53M | |
10 | Dcoin | Switzerland | 35 | 2 | 73.58M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 902.89M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | CoinsBit | Estonia | 58 | 3 | 0 | 8.77M | |
17 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.02B | 8.38M | |
18 | Coinbase | U.S.A | 283 | 3 | 7.25B | 8.14M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
20 | Bibox | Estonia | 107 | 3 | 297.12M | 6.92M | |
21 | Kucoin | China | 534 | 5 | 1.57B | 5.41M | |
22 | Binance | Malta | 704 | 6 | 37.27B | 5.00M | |
23 | BitMart | Cayman Islands | 134 | 2 | 1.18B | 3.66M | |
24 | xtpub | 174 | 2 | 3.63B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 274.47M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 37.96M | 1.40M | |
28 | binanceusa | 92 | 2 | 37.96M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 5.31M | 1.34M | |
30 | LAToken | 68 | 3 | 1.28B | 1.06M | ||
31 | Gateio | U.S.A | 844 | 3 | 3.49B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 167.24M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 253 | 3 | 469.29M | 146.71K | |
38 | Exmo | England | 134 | 3 | 61.93M | 135.00K | |
39 | Bittrex | U.S.A | 324 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 49.58M | 68.05K | |
41 | LBank | China | 138 | 1 | 1.89B | 30.72K | |
42 | BHEX | N/A | 26 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 547.82M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 63 | 1 | 2.54M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 3.94K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 8.92M | 2.37K | |
48 | Poloniex | U.S.A | 144 | 2 | 1.03B | 1.37K | |
49 | Yobit | Russia | 291 | 4 | 246.59M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 34.45M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 2.34B | 0 | |
63 | ascendex | 0 | 0 | 4.24M | 0 | ||
64 | mexc | 0 | 0 | 3.05B | 0 | ||
65 | whitebit | 0 | 0 | 4.76B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 9.58M | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 1.55B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 618.51M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
104 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
105 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
106 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
107 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 | |
108 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
109 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.38 | $0.000977 | $521.5B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.33 | $97,631.64 | $52.1B |
Ethereum (ETH) | 8.15 | $3,344.70 | $24.9B |
Solana (SOL) | 3.30 | $246.570145 | $5.9B |
Dogecoin (DOGE) | -0.30 | $0.388730 | $5.8B |
XRP (XRP) | 0.19 | $1.127324 | $4.1B |
USD Coin (USDC) | 0.03 | $0.999985 | $3.2B |
Cardano (ADA) | -3.82 | $0.801611 | $1.8B |
Tether (USDT) | -0.07 | $1.00 | $1.6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,705,018.41 | $246.570145 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,705,018.41 | $246.570145 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,705,018.41 | $246.570145 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,442,225.23 | $55.171444 | $7M |
Goldmaxcoin (GOLDM) | 142,555,386.42 | $30.506874 | $14M |
WETH (WETH) | 64,231,091.49 | $1,300.039316 | $554M |
PAX Gold (PAXG) | 39,876,014.60 | $2,683.263752 | $17M |
Solana (SOL) | 27,848,346.48 | $246.570145 | $6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007350 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007350 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007350 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005670 | $288M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.83 | $0.022285 | $41M |
Saat | Coin | Açıklama |
---|---|---|
16:48 | QTUM | Yüzde %6,91, oranında artışla 3,221094 fiyatla işlem gören koinde 893.561, hacim yapıldı. |
16:48 | TIME | Yüzde %25,35, oranında artışla 25,27 fiyatla işlem gören koinde 1.317.653, hacim yapıldı. |
16:48 | SUKU | Yüzde %8,5, oranında artışla 0,065 fiyatla işlem gören koinde 650.553, hacim yapıldı. |
16:48 | MOC | Yüzde %8,46, oranında artışla 0,080155 fiyatla işlem gören koinde 722.241, hacim yapıldı. |
16:48 | DBR | Yüzde %9,09, oranında artışla 0,02572 fiyatla işlem gören koinde 8.468.361, hacim yapıldı. |