biki bequant HitBTC btse HuobiPro bybit cryptodotcom UPbit OKEX Binance Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0 |
% Değişim(24 saat) | -0.45 |
Hacim(24 saat) | $ 119.99M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,644,817,387 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.78 |
Yüksek | $ 0.82 |
Düşük | $ 0.78 |
Açılış | $ 0.78 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.78 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 2.52M |
RSI (9) İndikatörü | 47.77 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 40.25 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 119.99M |
Hareketli Ortalama (9) | 0.77 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -22.81 |
CCI (20) İndikatörü | -38.95 |
Stochastic Oscilator (5-1) İndikatörü | 93.00 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 40.34 |
Stochastic Oscilator (21-1) İndikatörü | 25.35 |
SAR İndikatörü | 0.89 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 201.03M | 91.85M | ||
3 | HitBTC | United Kingdom | 585 | 8 | 265.85M | 91.83M | |
4 | btse | 238 | 5 | 113.01M | 34.70M | ||
5 | HuobiPro | Singapore | 455 | 5 | 1.98B | 32.20M | |
6 | bybit | 59 | 1 | 4.66B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 5.88B | 28.82M | ||
8 | UPbit | South Korea | 196 | 2 | 2.20B | 25.03M | |
9 | OKEX | China | 294 | 5 | 2.85B | 18.53M | |
10 | Binance | Malta | 683 | 6 | 17.17B | 15.00M | |
11 | Dcoin | Switzerland | 34 | 2 | 51.39M | 13.23M | |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M | |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 | Bitfinex | British Virgin Islands | 231 | 7 | 187.58M | 11.00M | |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 | CoinsBit | Estonia | 57 | 3 | 0 | 8.77M | |
18 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.54B | 8.38M | |
19 | Coinbase | U.S.A | 283 | 3 | 4.05B | 8.14M | |
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
21 | Bibox | Estonia | 106 | 3 | 584.68M | 6.92M | |
22 | Kucoin | China | 531 | 5 | 956.47M | 5.41M | |
23 | BitMart | Cayman Islands | 133 | 2 | 452.72M | 3.66M | |
24 | xtpub | 173 | 2 | 1.50B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 164.47M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 11.52M | 1.40M | |
28 | binanceusa | 92 | 2 | 11.52M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 2.91M | 1.34M | |
30 | LAToken | 68 | 3 | 615.27M | 1.06M | ||
31 | Gateio | U.S.A | 841 | 3 | 1.45B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 61.73M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.49B | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 252 | 3 | 224.41M | 146.71K | |
38 | Exmo | England | 134 | 3 | 28.27M | 135.00K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 29.84M | 68.05K | |
41 | LBank | China | 138 | 1 | 1.51B | 30.72K | |
42 | BHEX | N/A | 21 | 1 | 0 | 27.72K | |
43 | probit | 118 | 3 | 590.69M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 53 | 1 | 1.14M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 7.57K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 2.32M | 2.37K | |
48 | Poloniex | U.S.A | 143 | 2 | 904.68M | 1.37K | |
49 | Yobit | Russia | 275 | 4 | 283.08M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 6.75M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 1.94B | 0 | |
63 | ascendex | 0 | 0 | 1.64B | 0 | ||
64 | mexc | 0 | 0 | 2.77B | 0 | ||
65 | whitebit | 0 | 0 | 1.62B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 14.16M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 252.60M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 1.81B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 107.49M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 996.77K | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 626.97M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 106.75K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.48M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
106 | GOPAX | South Korea | 0 | 0 | 3.39M | 0 | |
107 | CoinZest | South Korea | 0 | 0 | 1.46B | 0 | |
108 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $3407.1B |
Ethereum Meta (ETHM) | -0.35 | $0.001019 | $225.2B |
Bitcoin (BTC) | -0.41 | $101,839.45 | $15.9B |
Ethereum (ETH) | -3.61 | $3,217.60 | $10.4B |
XRP (XRP) | -2.51 | $2.955585 | $2.3B |
Solana (SOL) | -2.81 | $223.959802 | $2.2B |
USD Coin (USDC) | 0 | $0.999915 | $1.5B |
VeChainThor (VTHO) | 5.78 | $0.005860 | $836.4M |
Dogecoin (DOGE) | -2.87 | $0.318359 | $763.3M |
Litecoin (LTC) | -3.83 | $121.49 | $692.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Litentry (LIT) | 50.31 | $0.833143 | $3M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,714,671.30 | $223.959802 | $2B |
Everest (ID) | 8,816,879.49 | $0.344744 | $5M |
Render Token (RNDR) | 1,919,183.07 | $5.569759 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,714,671.30 | $223.959802 | $2B |
Everest (ID) | 8,816,879.49 | $0.344744 | $5M |
Render Token (RNDR) | 1,919,183.07 | $5.569759 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,714,671.30 | $223.959802 | $2B |
Everest (ID) | 8,816,879.49 | $0.344744 | $5M |
Render Token (RNDR) | 1,919,183.07 | $5.569759 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,392,220.96 | $65.981194 | $28M |
PAX Gold (PAXG) | 41,801,447.77 | $2,812.826150 | $7M |
Solana (SOL) | 25,294,659.66 | $223.959802 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,304.58 | $1.000702 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -43.45 | $1.204235 | $385M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007953 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006819 | $12M |
ALTcoin (ALT) | -99.30 | $0.070894 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002907 | $70K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007953 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006819 | $12M |
ALTcoin (ALT) | -99.30 | $0.070894 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002907 | $70K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007953 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006819 | $12M |
ALTcoin (ALT) | -99.30 | $0.070894 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002907 | $70K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001742 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.28 | $0.014559 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Saat | Coin | Açıklama |
---|---|---|
22:26 | LRC | Yüzde %-6,5, oranında azalışla 0,157502 fiyatla işlem gören koinde 4.403.914, hacim yapıldı. |
22:26 | AERO | Yüzde %-3,73, oranında azalışla 1,052284 fiyatla işlem gören koinde 26.171.332, hacim yapıldı. |
22:26 | DOGE | Yüzde %-2,93, oranında azalışla 0,318148 fiyatla işlem gören koinde 507.424.135, hacim yapıldı. |
22:26 | GALA | Yüzde %-7,11, oranında azalışla 0,029789 fiyatla işlem gören koinde 32.088.381, hacim yapıldı. |
22:26 | BORA | Yüzde %-9,74, oranında azalışla 0,119442 fiyatla işlem gören koinde 1.429.136, hacim yapıldı. |