Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.007901 |
% Değişim(24 saat) | -3.49 |
Hacim(24 saat) | $ 8.19M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 30,643,629 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.218500 |
Yüksek | $ 0.228716 |
Düşük | $ 0.214800 |
Açılış | $ 0.226401 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.226401 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 579.26K |
RSI (9) İndikatörü | 38.87 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -118.46 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 8.19M |
Hareketli Ortalama (9) | 0.22 |
5.33 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -155.69 |
CCI (20) İndikatörü | -49.75 |
Stochastic Oscilator (5-1) İndikatörü | 4.74 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 4.41 |
Stochastic Oscilator (21-1) İndikatörü | 30.64 |
SAR İndikatörü | 0.21 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.23B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 583 | 4 | 288.39M | 74.95M |
3 | bequant | 91 | 2 | 254.33M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 840 | 3 | 1.09B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.98B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 449 | 4 | 2.69B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 | binanceusa | 92 | 2 | 12.14M | 11.26M | ||
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.14M | 11.26M |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 227.24M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 97.64M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.08B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 529.12M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 449.63M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.19M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.37B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 516.11M | 1.63M |
20 | xtpub | 173 | 1 | 1.96B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 4.65M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 517.89M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 0 | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 83.67M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 259.45M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 27.15M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 46 | 1 | 1.30M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.25M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 1.79B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | Nexchange | 0 | 0 | 0 | 0 | ||
42 | TDAX | 0 | 0 | 0 | 0 | ||
43 | bybit | 59 | 0 | 3.88B | 0 | ||
44 | TokenStore | 3 | 0 | 3.71K | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | Cryptagio | 0 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 419.43M | 0 | ||
55 | biki | 133 | 0 | 2.11B | 0 | ||
56 | decoin | 18 | 0 | 2.47M | 0 | ||
57 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.42M | 0 |
58 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
59 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
60 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
61 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 614 | 0 | 26.23B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.57B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 735.27M | 0 |
69 |
![]() |
Yobit | Russia | 266 | 0 | 199.47M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 48.81M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 971.64M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.46M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 72 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 3.94B | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 3.14B | 0 | ||
91 | whitebit | 0 | 0 | 1.48B | 0 | ||
92 | zebitex | 5 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.16 | $83,572.84 | $28.5B |
Ethereum (ETH) | -2.72 | $1,825.29 | $13.0B |
XRP (XRP) | -1.78 | $2.061987 | $4.9B |
Solana (SOL) | -3.33 | $120.194351 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.8B |
Dogecoin (DOGE) | -2.74 | $0.166433 | $1.5B |
Binance Coin (BNB) | -0.13 | $600.60 | $975.4M |
EOS (EOS) | 4.18 | $0.83 | $876.2M |
Cardano (ADA) | -3.07 | $0.652123 | $696.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 57.89 | $0.040104 | $8M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,580,388.69 | $120.194351 | $5B |
Everest (ID) | 5,028,830.22 | $0.196631 | $8M |
Render Token (RNDR) | 1,160,765.36 | $3.368831 | $14M |
Validity (VAL) | 547,957.99 | $0.622594 | $15K |
Aptcoin (APT) | 415,571.48 | $5.258244 | $101M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,580,388.69 | $120.194351 | $5B |
Everest (ID) | 5,028,830.22 | $0.196631 | $8M |
Render Token (RNDR) | 1,160,765.36 | $3.368831 | $14M |
Validity (VAL) | 547,957.99 | $0.622594 | $15K |
Aptcoin (APT) | 415,571.48 | $5.258244 | $101M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,580,388.69 | $120.194351 | $5B |
Everest (ID) | 5,028,830.22 | $0.196631 | $8M |
Render Token (RNDR) | 1,160,765.36 | $3.368831 | $14M |
Validity (VAL) | 547,957.99 | $0.622594 | $15K |
Aptcoin (APT) | 415,571.48 | $5.258244 | $101M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,403,954.12 | $45.192426 | $17M |
PAX Gold (PAXG) | 47,018,200.02 | $3,163.861408 | $67M |
Solana (SOL) | 13,575,046.99 | $120.194351 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,936.57 | $0.999773 | $53M |
Creditcoin (CTC) | 4,705,923.47 | $0.612254 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Achain (ACT) | -22.79 | $0.055427 | $288M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
ALTcoin (ALT) | -99.71 | $0.029135 | $12M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006549 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
ALTcoin (ALT) | -99.71 | $0.029135 | $12M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006549 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
ALTcoin (ALT) | -99.71 | $0.029135 | $12M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006549 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006549 | $18M |
Nervos Network (CKB) | -98.28 | $0.004466 | $14M |
Bifrost (BFC) | -97.60 | $0.030054 | $2M |
DeepCloud AI (DEEP) | -96.84 | $0.062572 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $4M |
Saat | Coin | Açıklama |
---|---|---|
07:04 | NEO | Yüzde %-15,99, oranında azalışla 4,6 fiyatla işlem gören koinde 102.964.210, hacim yapıldı. |
07:04 | SAGA | Yüzde %-5,29, oranında azalışla 0,269465 fiyatla işlem gören koinde 5.371.498, hacim yapıldı. |
07:04 | MLN | Yüzde %-5,16, oranında azalışla 11,148965 fiyatla işlem gören koinde 1.158.982, hacim yapıldı. |
07:04 | ANKR | Yüzde %-3,43, oranında azalışla 0,01691 fiyatla işlem gören koinde 955.435, hacim yapıldı. |
07:04 | CRO | Yüzde %-7,98, oranında azalışla 0,099198 fiyatla işlem gören koinde 51.890.175, hacim yapıldı. |