Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.01983 |
% Değişim(24 saat) | -6.40 |
Hacim(24 saat) | $ 237.14M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,489,974,278 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.29006 |
Yüksek | $ 0.31075 |
Düşük | $ 0.28421 |
Açılış | $ 0.30989 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.30989 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 39.68M |
RSI (9) İndikatörü | 63.07 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 85.03 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 237.14M |
Hareketli Ortalama (9) | 0.29 |
0.35 | |
Beta İndikatörü | 0.36 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 44.98 |
CCI (20) İndikatörü | 71.24 |
Stochastic Oscilator (5-1) İndikatörü | 95.35 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 50.49 |
Stochastic Oscilator (21-1) İndikatörü | 70.48 |
SAR İndikatörü | 0.32 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 40.57 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 306.88M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 350.49M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 5.34B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.98B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.47B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 26.83B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 3.59B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.51B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.81B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.00B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.48B | 4.86M | ||
16 | probit | 117 | 2 | 2.07B | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.46M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 110.48M | 3.25M |
19 | binanceusa | 92 | 2 | 18.46M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 431.17M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 538.03M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 168.81M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 416.23M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.88B | 1.43M |
26 | xtpub | 173 | 2 | 4.25B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 90.10M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.72M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 18.80M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 188.11M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 131.75M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 3.53M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 32.63M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 402.33M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 12.44M | 46.78K |
48 | bybit | 59 | 1 | 5.13B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.08B | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 34.96M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 1.05B | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.89M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 7.84M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 5.08B | 0 | ||
91 | whitebit | 0 | 0 | 2.75B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.66 | $108,155.27 | $29.0B |
Ethereum (ETH) | -6.22 | $2,553.02 | $15.5B |
Solana (SOL) | -4.99 | $175.792170 | $5.4B |
XRP (XRP) | -5.62 | $2.334869 | $3.0B |
USD Coin (USDC) | 0 | $0.999871 | $3.0B |
Dogecoin (DOGE) | -8.49 | $0.229751 | $2.6B |
TrumpCoin (TRUMP) | -11.95 | $12.749465 | $1.6B |
Cardano (ADA) | -9.17 | $0.761154 | $969.3M |
Binance Coin (BNB) | -3.24 | $665.72 | $844.6M |
TRON | -1.12 | $0.272313 | $756.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.88 | $0.028994 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 18.82 | $0.113621 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,474,562.83 | $175.792170 | $5B |
Everest (ID) | 5,269,591.21 | $0.206045 | $19M |
Render Token (RNDR) | 1,629,172.88 | $4.728150 | $6M |
Inverse Finance (INV) | 643,586.33 | $27.170000 | $105K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,808,985.34 | $42.609954 | $50M |
PAX Gold (PAXG) | 50,048,218.50 | $3,367.751352 | $53M |
Solana (SOL) | 19,854,448.20 | $175.792170 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,379.32 | $1.000369 | $73M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
IoTeX Network (IOTX) | -19.67 | $0.021976 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.67 | $0.032912 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.56 | $0.007722 | $34M |
Nervos Network (CKB) | -98.00 | $0.005197 | $11M |
Bifrost (BFC) | -97.59 | $0.030283 | $2M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $3M |
Saat | Coin | Açıklama |
---|---|---|
06:29 | CKB | Yüzde %-9,71, oranında azalışla 0,005197 fiyatla işlem gören koinde 3.356.073, hacim yapıldı. |
06:29 | SCA | Yüzde %-6,32, oranında azalışla 0,157152 fiyatla işlem gören koinde 454.232, hacim yapıldı. |
06:29 | GNO | Yüzde %-6,05, oranında azalışla 134,539278 fiyatla işlem gören koinde 928.470, hacim yapıldı. |
06:29 | KNC | Yüzde %-6,, oranında azalışla 0,3674 fiyatla işlem gören koinde 1.221.093, hacim yapıldı. |
06:29 | FIL | Yüzde %-7,99, oranında azalışla 2,881664 fiyatla işlem gören koinde 56.019.760, hacim yapıldı. |