Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00697 |
% Değişim(24 saat) | -2.36 |
Hacim(24 saat) | $ 129.28M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,415,775,132 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.28794 |
Yüksek | $ 0.29547 |
Düşük | $ 0.28421 |
Açılış | $ 0.29492 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.29492 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 16.14M |
RSI (9) İndikatörü | 48.57 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -63.87 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 129.28M |
Hareketli Ortalama (9) | 0.29 |
0.35 | |
Beta İndikatörü | 0.35 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -71.58 |
CCI (20) İndikatörü | -15.26 |
Stochastic Oscilator (5-1) İndikatörü | 22.33 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 14.77 |
Stochastic Oscilator (21-1) İndikatörü | 47.43 |
SAR İndikatörü | 0.32 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 211.18M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 243.76M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.48B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.91B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.51B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 13.23B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.72B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.99B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.04B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.59B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.99B | 4.86M | ||
16 | probit | 117 | 2 | 934.33M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.10M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 47.75M | 3.25M |
19 | binanceusa | 92 | 2 | 8.10M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 169.52M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 332.53M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 81.22M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 327.43M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.60B | 1.43M |
26 | xtpub | 173 | 2 | 2.22B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.44M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.72M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 3.09M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 74.06M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 58.16M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.88M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 25.57M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 213.27M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.15M | 46.78K |
48 | bybit | 59 | 1 | 3.19B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 997.33M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 9.23M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 539.46M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 19.04M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 4.24M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 353.44M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.97M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 2.87B | 0 | ||
91 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.42 | $108,991.60 | $18.1B |
Ethereum (ETH) | -0.69 | $2,559.84 | $7.2B |
Solana (SOL) | -2.41 | $177.135462 | $2.9B |
XRP (XRP) | -0.72 | $2.350824 | $1.5B |
Dogecoin (DOGE) | -3.42 | $0.227920 | $1.3B |
USD Coin (USDC) | 0 | $0.999845 | $1.2B |
TrumpCoin (TRUMP) | -3.25 | $13.012916 | $817.8M |
Aave (AAVE) | 3.27 | $270.461995 | $545.5M |
Binance Coin (BNB) | 0.99 | $675.77 | $535.3M |
Cardano (ADA) | -3.02 | $0.757701 | $512.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Flamingo (FLM) | 28.72 | $0.042501 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 16.02 | $0.073692 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,592,810.40 | $177.135462 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,249,353.57 | $0.205254 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,592,810.40 | $177.135462 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,249,353.57 | $0.205254 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,592,810.40 | $177.135462 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,249,353.57 | $0.205254 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,106,360.41 | $42.851178 | $24M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,989,106.32 | $3,363.773694 | $21M |
Solana (SOL) | 20,006,164.08 | $177.135462 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Coinonat (CXT) | -28.61 | $0.036427 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004293 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
21:13 | TEL | Yüzde %-3,94, oranında azalışla 0,004949 fiyatla işlem gören koinde 519.021, hacim yapıldı. |
21:13 | FUEL | Yüzde %-7,53, oranında azalışla 0,013385 fiyatla işlem gören koinde 662.427, hacim yapıldı. |
21:13 | API3 | Yüzde %-7,41, oranında azalışla 0,800976 fiyatla işlem gören koinde 4.006.246, hacim yapıldı. |
21:13 | CELR | Yüzde %-11,02, oranında azalışla 0,009592 fiyatla işlem gören koinde 1.707.520, hacim yapıldı. |
21:13 | AVT | Yüzde %-3,41, oranında azalışla 1,7 fiyatla işlem gören koinde 95.647, hacim yapıldı. |