Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.01277 |
% Değişim(24 saat) | 4.50 |
Hacim(24 saat) | $ 143.84M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,832,989,965 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.29652 |
Yüksek | $ 0.29822 |
Düşük | $ 0.28007 |
Açılış | $ 0.28376 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.28376 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 34.50M |
RSI (9) İndikatörü | 46.65 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -77.26 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 143.84M |
Hareketli Ortalama (9) | 0.29 |
0.35 | |
Beta İndikatörü | 0.36 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -59.68 |
CCI (20) İndikatörü | -4.53 |
Stochastic Oscilator (5-1) İndikatörü | 13.86 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 3.45 |
Stochastic Oscilator (21-1) İndikatörü | 42.44 |
SAR İndikatörü | 0.32 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 40.88 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 249.14M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 288.12M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.01B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.75B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.38B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 20.24B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.03B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.94B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.42B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.68B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.48B | 4.86M | ||
16 | probit | 117 | 2 | 750.65M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 21.91M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 74.51M | 3.25M |
19 | binanceusa | 92 | 2 | 21.91M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 385.02M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 484.55M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 131.18M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 320.09M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.80B | 1.43M |
26 | xtpub | 173 | 2 | 3.47B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 63.71M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.72M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 22.29M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 152.68M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 85.29M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.29M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 31.23M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 288.03M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.85M | 46.78K |
48 | bybit | 59 | 1 | 4.34B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 937.25M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 24.06M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 996.44M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.60M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 4.32M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.85M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 4.45B | 0 | ||
91 | whitebit | 0 | 0 | 1.87B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 2.75 | $109,163.93 | $32.2B |
Ethereum (ETH) | 3.22 | $2,579.62 | $14.2B |
Solana (SOL) | 3.38 | $173.663300 | $3.2B |
XRP (XRP) | 2.89 | $2.418595 | $2.6B |
USD Coin (USDC) | 0 | $0.999831 | $2.3B |
Dogecoin (DOGE) | 5.51 | $0.235011 | $2.1B |
TrumpCoin (TRUMP) | 11.33 | $14.817366 | $1.7B |
Binance Coin (BNB) | 3.93 | $672.30 | $847.5M |
Cardano (ADA) | 5.18 | $0.775316 | $668.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Alchemy (ALCH) | 52.44 | $0.161907 | $78M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.17 | $0.021808 | $8M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,287,162.37 | $173.663300 | $3B |
Everest (ID) | 5,469,225.25 | $0.213851 | $24M |
Render Token (RNDR) | 1,678,112.96 | $4.870174 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $91K |
Validity (VAL) | 616,699.67 | $0.700684 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,287,162.37 | $173.663300 | $3B |
Everest (ID) | 5,469,225.25 | $0.213851 | $24M |
Render Token (RNDR) | 1,678,112.96 | $4.870174 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $91K |
Validity (VAL) | 616,699.67 | $0.700684 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,287,162.37 | $173.663300 | $3B |
Everest (ID) | 5,469,225.25 | $0.213851 | $24M |
Render Token (RNDR) | 1,678,112.96 | $4.870174 | $3M |
Inverse Finance (INV) | 664,434.47 | $28.050000 | $91K |
Validity (VAL) | 616,699.67 | $0.700684 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,885,046.85 | $44.402940 | $45M |
PAX Gold (PAXG) | 49,196,562.94 | $3,310.443449 | $52M |
Solana (SOL) | 19,614,006.67 | $173.663300 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,661.69 | $1.000764 | $52M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.034803 | $15M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.36 | $0.008070 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.034803 | $15M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.36 | $0.008070 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.034803 | $15M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.36 | $0.008070 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $25M |
Beam (BEAM) | -98.49 | $0.008070 | $11M |
Nervos Network (CKB) | -97.94 | $0.005349 | $9M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Saat | Coin | Açıklama |
---|---|---|
20:15 | PRQ | PRQ 0,03657 dan işlem görerek dünkü fiyatının % %-6,4,altında . İşlem hacmi 1.508.925, de seyrediyor. |
20:15 | ID | ID 0,213851 dan işlem görerek dünkü fiyatının % %2,69,üstünde . İşlem hacmi 9.218.375, de seyrediyor. |
20:15 | CTC | CTC 0,691042 dan işlem görerek dünkü fiyatının % %0,01,üstünde . İşlem hacmi 1.444.209, de seyrediyor. |
20:15 | ZRX | ZRX 0,28302 dan işlem görerek dünkü fiyatının % %3,9,üstünde . İşlem hacmi 3.577.786, de seyrediyor. |
20:15 | RUNE | RUNE 1,958011 dan işlem görerek dünkü fiyatının % %10,25,üstünde . İşlem hacmi 41.587.597, de seyrediyor. |