|
Coin Sembolü | ZRX |
Coin Adı | 0x |
Değişim 24 saat | 0.054291 |
% Değişim(24 saat) | 9.59 |
Hacim(24 saat) | $ 170.59M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 615,330,279 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ZRX |
Kapanış | $ 0.620534 |
Yüksek | $ 0.678958 |
Düşük | $ 0.566129 |
Açılış | $ 0.566242 |
7 Gün Yüksek | $ 0.798500 |
7 Gün Düşük | $ 0.505300 |
Dün Kapanış | $ 0.566242 |
Dün Yüksek | $ 0.733500 |
Dün Düşük | $ 0.712200 |
Dün Açılış | $ 0.729700 |
30 Gün Yüksek | $ 94.970000 |
30 Gün Düşük | $ 0.357400 |
52 Gün Yüksek | $ 94.970000 |
52 Gün Düşük | $ 0.000407 |
Yılbaşından Beri Yüksek | $ 94.970000 |
Yılbaşından Beri Düşük | $ 0.000407 |
1 Hafta Önceki Fiyat | $ 0.641200 |
1 Ay Önceki Fiyat | $ 0.641200 |
1 Yıl Önceki Fiyat | $ 0.171900 |
Yılbaşı Fiyatı | $ 0.641200 |
24 saatlik Doğrudan Hacim | $ 11.37M |
RSI (9) İndikatörü | 87.25 |
RSI (14) İndikatörü | 54.22 |
CCI (10) İndikatörü | 124.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 170.59M |
Hareketli Ortalama (9) | 0.56 |
1.00 | |
Beta İndikatörü | 0.24 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 115.76 |
CCI (20) İndikatörü | 129.57 |
Stochastic Oscilator (5-1) İndikatörü | 95.56 |
Stochastic Oscilator (5-3) İndikatörü | 52.67 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.17 |
Stochastic Oscilator (21-1) İndikatörü | 98.62 |
SAR İndikatörü | 0.57 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 82.14 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 4 | 490.45M | 5.63M | |
2 | bequant | 91 | 2 | 492.13M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 4.13B | 4.38M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.28B | 4.24M | |
5 | OKEX | China | 295 | 1 | 8.66B | 2.54M | |
6 | UPbit | South Korea | 197 | 3 | 18.68B | 2.49M | |
7 | Gateio | U.S.A | 842 | 3 | 5.53B | 1.45M | |
8 | Binance | Malta | 704 | 2 | 50.77B | 1.22M | |
9 | HuobiPro | Singapore | 456 | 3 | 3.18B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 11.06B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.56B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 67.46M | 473.17K | |
14 | binanceusa | 92 | 2 | 67.46M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 0 | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 36.82M | 253.97K | |
18 | Exmo | England | 134 | 3 | 75.13M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 528.76M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 1.04B | 129.78K | |
25 | cryptodotcom | 213 | 1 | 11.51B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 277.86M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 441.12M | 57.63K | |
29 | CoinEx | Unknown | 252 | 2 | 918.31M | 34.43K | |
30 | xtpub | 173 | 1 | 6.62B | 34.43K | ||
31 | Kucoin | China | 531 | 1 | 2.64B | 33.95K | |
32 | Bittrex | U.S.A | 321 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 18.90M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 464.55M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 37.06M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 143 | 3 | 1.71B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 4.29K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 280 | 0 | 341.25M | 0 | |
44 | BitBay | Poland | 24 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 177.38M | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 55 | 0 | 1.23M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 10.38M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 1.77B | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 31.83M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 826.94M | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 7.35M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 10.88B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 1.09B | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 67.91K | 0 | |
87 | ascendex | 0 | 0 | 5.48M | 0 | ||
88 | mexc | 0 | 0 | 7.74B | 0 | ||
89 | whitebit | 0 | 0 | 10.43B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.56 | $0.000952 | $1911.3B |
Bitcoin (BTC) | 0.60 | $95,201.67 | $33.7B |
XRP (XRP) | -3.45 | $2.529931 | $26.8B |
Ethereum (ETH) | -0.34 | $3,554.05 | $21.2B |
Dogecoin (DOGE) | -5.00 | $0.403710 | $6.1B |
Hedera Hashgraph (HBAR) | 20.88 | $0.336625 | $5.5B |
Solana (SOL) | -1.85 | $222.191489 | $5.1B |
Cardano (ADA) | -1.92 | $1.189721 | $4.3B |
Chainlink (LINK) | 7.96 | $23.74 | $3.3B |
TRON | 35.78 | $0.283638 | $3.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
XY Oracle (XYO) | 134.64 | $0.043858 | $402M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 124.18 | $0.007440 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,897,583.52 | $32.322254 | $32M |
Solana (SOL) | 19,559,009.93 | $222.191489 | $5B |
Everest (ID) | 14,124,912.72 | $0.552288 | $87M |
WETH (WETH) | 12,245,314.89 | $1,155.599803 | $383M |
Render Token (RNDR) | 2,929,103.05 | $8.500547 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,897,583.52 | $32.322254 | $32M |
Solana (SOL) | 19,559,009.93 | $222.191489 | $5B |
Everest (ID) | 14,124,912.72 | $0.552288 | $87M |
WETH (WETH) | 12,245,314.89 | $1,155.599803 | $383M |
Render Token (RNDR) | 2,929,103.05 | $8.500547 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,897,583.52 | $32.322254 | $32M |
Solana (SOL) | 19,559,009.93 | $222.191489 | $5B |
Everest (ID) | 14,124,912.72 | $0.552288 | $87M |
WETH (WETH) | 12,245,314.89 | $1,155.599803 | $383M |
Render Token (RNDR) | 2,929,103.05 | $8.500547 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 817,380,691.54 | $85.824983 | $119M |
Goldmaxcoin (GOLDM) | 151,038,469.71 | $32.322254 | $32M |
WETH (WETH) | 57,094,751.94 | $1,155.599803 | $383M |
PAX Gold (PAXG) | 39,246,072.14 | $2,640.874923 | $7M |
Solana (SOL) | 25,094,940.52 | $222.191489 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011346 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $194M |
Amp (AMP) | -99.34 | $0.007370 | $56M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011346 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $194M |
Amp (AMP) | -99.34 | $0.007370 | $56M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011346 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $194M |
Amp (AMP) | -99.34 | $0.007370 | $56M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.58 | $0.004254 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.50 | $0.000001 | $194M |
Saat | Coin | Açıklama |
---|---|---|
20:20 | LTC | LTC dünkü fiyatına göre 7,83 artarak (%6,43) 129,65 civarından işlem görüyor. |
20:20 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , UPbit. | |
20:20 | BTC | BCH dünkü fiyatına göre 571,01 artarak (%0,6) 95.201,67 civarından işlem görüyor. |
20:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , XRP , ETH. | |
20:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle MVL (%-21,82) , AGRS (%-20,52) , CVP (%-13,9). |