Coin Sembolü | ZRX |
Coin Adı | 0x |
Değişim 24 saat | -0.003427 |
% Değişim(24 saat) | -1.27 |
Hacim(24 saat) | $ 12.88M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 266,964,628 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ZRX |
Kapanış | $ 0.266965 |
Yüksek | $ 0.278908 |
Düşük | $ 0.264063 |
Açılış | $ 0.270391 |
7 Gün Yüksek | $ 0.798500 |
7 Gün Düşük | $ 0.505300 |
Dün Kapanış | $ 0.270391 |
Dün Yüksek | $ 0.733500 |
Dün Düşük | $ 0.712200 |
Dün Açılış | $ 0.729700 |
30 Gün Yüksek | $ 94.970000 |
30 Gün Düşük | $ 0.357400 |
52 Gün Yüksek | $ 94.970000 |
52 Gün Düşük | $ 0.000407 |
Yılbaşından Beri Yüksek | $ 94.970000 |
Yılbaşından Beri Düşük | $ 0.000407 |
1 Hafta Önceki Fiyat | $ 0.641200 |
1 Ay Önceki Fiyat | $ 0.641200 |
1 Yıl Önceki Fiyat | $ 0.171900 |
Yılbaşı Fiyatı | $ 0.641200 |
24 saatlik Doğrudan Hacim | $ 402.75K |
RSI (9) İndikatörü | 70.54 |
RSI (14) İndikatörü | 54.22 |
CCI (10) İndikatörü | 95.74 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 12.88M |
Hareketli Ortalama (9) | 0.25 |
1.00 | |
Beta İndikatörü | 0.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 115.47 |
CCI (20) İndikatörü | 148.03 |
Stochastic Oscilator (5-1) İndikatörü | 95.83 |
Stochastic Oscilator (5-3) İndikatörü | 52.67 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.25 |
Stochastic Oscilator (21-1) İndikatörü | 98.44 |
SAR İndikatörü | 0.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 80.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 366.48M | 5.63M |
2 | bequant | 90 | 2 | 335.87M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.23B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 580.77M | 4.24M |
5 |
![]() |
Binance | Malta | 594 | 2 | 28.90B | 2.94M |
6 |
![]() |
OKEX | China | 287 | 1 | 4.33B | 2.54M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 3.56B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.45B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.86B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.83B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.74B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 91 | 2 | 29.16M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.16M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 254.47M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 46.76M | 253.97K |
18 |
![]() |
Exmo | England | 131 | 3 | 34.33M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 115 | 2 | 1.09B | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 475.92M | 129.78K |
25 | cryptodotcom | 212 | 1 | 4.72B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 318.49M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.54M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 251 | 2 | 315.73M | 34.43K |
30 | xtpub | 173 | 1 | 4.71B | 34.43K | ||
31 |
![]() |
Kucoin | China | 525 | 1 | 2.02B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 6.32M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 127.55M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 20.68M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 791.97M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 258 | 0 | 287.70M | 0 |
44 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 30.13M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 794.23M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
Bitci | Turkey | 3 | 0 | 27.36M | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.21M | 0 |
66 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
69 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.94M | 0 |
72 | bybit | 58 | 0 | 4.91B | 0 | ||
73 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
76 | indodax | 0 | 0 | 0 | 0 | ||
77 | etoro | 4 | 0 | 0 | 0 | ||
78 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
79 | 0 | 0 | 0 | 0 | |||
80 | Hbus | 0 | 0 | 0 | 0 | ||
81 | decoin | 18 | 0 | 2.47M | 0 | ||
82 | Ethfinex | 0 | 0 | 0 | 0 | ||
83 | LAToken | 67 | 0 | 171.64M | 0 | ||
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 6.30B | 0 | ||
86 | whitebit | 0 | 0 | 1.33B | 0 | ||
87 | uniswap | 4 | 0 | 0 | 0 | ||
88 | TokenStore | 3 | 0 | 3.71K | 0 | ||
89 | zebitex | 5 | 0 | 0 | 0 | ||
90 | crosstower | 7 | 0 | 0 | 0 | ||
91 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 6.31 | $3,338.99 | $25.8B |
Bitcoin (BTC) | 0.25 | $118,035.25 | $24.9B |
XRP (XRP) | 3.41 | $3.019573 | $7.0B |
Solana (SOL) | 4.60 | $171.515661 | $6.2B |
USD Coin (USDC) | 0 | $0.999811 | $4.4B |
Dogecoin (DOGE) | 5.67 | $0.211558 | $2.3B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Stellar (XLM) | -1.10 | $0.44989 | $1.2B |
Binance Coin (BNB) | 3.39 | $713.69 | $1.1B |
Cardano (ADA) | 0.33 | $0.749359 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.86 | $0.000129 | $488M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,812,264.09 | $49.645298 | $58M |
PAX Gold (PAXG) | 49,786,615.25 | $3,350.148069 | $57M |
Solana (SOL) | 19,371,445.19 | $171.515661 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,289.48 | $1.001045 | $62M |
Sp8de (SPX) | 1,739,578.36 | $1.786650 | $143M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.64 | $0.007268 | $15M |
Nervos Network (CKB) | -98.33 | $0.004343 | $7M |
Orchid Protocol (OXT) | -93.96 | $0.060336 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Saat | Coin | Açıklama |
---|---|---|
05:10 | DAI | DAI 0,9999 dan işlem görerek dünkü fiyatının % %-0,01,altında . İşlem hacmi 22.429.279, de seyrediyor. |
05:10 | SOL | SOL 171,515661 dan işlem görerek dünkü fiyatının % %4,6,üstünde . İşlem hacmi 4.472.221.679, de seyrediyor. |
05:10 | ATOM | ATOM 4,68 dan işlem görerek dünkü fiyatının % %-0,27,altında . İşlem hacmi 26.281.092, de seyrediyor. |
05:10 | BAT | BAT 0,154175 dan işlem görerek dünkü fiyatının % %-0,67,altında . İşlem hacmi 2.060.279, de seyrediyor. |
05:10 | BIO | BIO 0,069594 dan işlem görerek dünkü fiyatının % %-4,15,altında . İşlem hacmi 6.389.267, de seyrediyor. |