Coin Sembolü | ZRX |
Coin Adı | 0x |
Değişim 24 saat | 0.002290 |
% Değişim(24 saat) | 0.84 |
Hacim(24 saat) | $ 10.54M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 273,926,660 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ZRX |
Kapanış | $ 0.273927 |
Yüksek | $ 0.274464 |
Düşük | $ 0.268316 |
Açılış | $ 0.271636 |
7 Gün Yüksek | $ 0.798500 |
7 Gün Düşük | $ 0.505300 |
Dün Kapanış | $ 0.271636 |
Dün Yüksek | $ 0.733500 |
Dün Düşük | $ 0.712200 |
Dün Açılış | $ 0.729700 |
30 Gün Yüksek | $ 94.970000 |
30 Gün Düşük | $ 0.357400 |
52 Gün Yüksek | $ 94.970000 |
52 Gün Düşük | $ 0.000407 |
Yılbaşından Beri Yüksek | $ 94.970000 |
Yılbaşından Beri Düşük | $ 0.000407 |
1 Hafta Önceki Fiyat | $ 0.641200 |
1 Ay Önceki Fiyat | $ 0.641200 |
1 Yıl Önceki Fiyat | $ 0.171900 |
Yılbaşı Fiyatı | $ 0.641200 |
24 saatlik Doğrudan Hacim | $ 255.06K |
RSI (9) İndikatörü | 51.12 |
RSI (14) İndikatörü | 54.22 |
CCI (10) İndikatörü | -53.63 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 10.54M |
Hareketli Ortalama (9) | 0.27 |
1.00 | |
Beta İndikatörü | 0.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -35.19 |
CCI (20) İndikatörü | 12.81 |
Stochastic Oscilator (5-1) İndikatörü | 38.03 |
Stochastic Oscilator (5-3) İndikatörü | 52.67 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 35.53 |
Stochastic Oscilator (21-1) İndikatörü | 66.28 |
SAR İndikatörü | 0.26 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 24.56 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 258.28M | 5.63M |
2 | bequant | 90 | 2 | 246.62M | 5.47M | ||
3 |
![]() |
Binance | Malta | 593 | 2 | 30.12B | 5.07M |
4 |
![]() |
P2PB2B | Estonia | 109 | 4 | 1.45B | 4.38M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 852.96M | 4.24M |
6 |
![]() |
OKEX | China | 287 | 1 | 3.14B | 2.54M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 2.55B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 831 | 3 | 4.26B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.96B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.50B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.62B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 91 | 2 | 17.44M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 17.44M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 120.13M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 39.43M | 253.97K |
18 |
![]() |
Exmo | England | 131 | 3 | 34.96M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 115 | 2 | 1.36B | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 683.31M | 129.78K |
25 | cryptodotcom | 212 | 1 | 2.67B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 376.50M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 86.63M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 251 | 2 | 304.49M | 34.43K |
30 | xtpub | 173 | 1 | 4.16B | 34.43K | ||
31 |
![]() |
Kucoin | China | 525 | 1 | 1.35B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 2.68M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 84.00M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 16.43M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.24B | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 258 | 0 | 373.58M | 0 |
44 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 28.81M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 43 | 0 | 556.38K | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 617.01M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.13M | 0 |
66 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
69 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.93M | 0 |
72 | bybit | 58 | 0 | 4.50B | 0 | ||
73 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
76 | indodax | 0 | 0 | 0 | 0 | ||
77 | etoro | 4 | 0 | 0 | 0 | ||
78 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
79 | 0 | 0 | 0 | 0 | |||
80 | Hbus | 0 | 0 | 0 | 0 | ||
81 | decoin | 18 | 0 | 2.47M | 0 | ||
82 | Ethfinex | 0 | 0 | 0 | 0 | ||
83 | LAToken | 67 | 0 | 345.67M | 0 | ||
84 | ascendex | 0 | 0 | 1.43B | 0 | ||
85 | mexc | 0 | 0 | 4.48B | 0 | ||
86 | whitebit | 0 | 0 | 2.35B | 0 | ||
87 | uniswap | 4 | 0 | 0 | 0 | ||
88 | TokenStore | 3 | 0 | 3.71K | 0 | ||
89 | zebitex | 5 | 0 | 0 | 0 | ||
90 | crosstower | 7 | 0 | 0 | 0 | ||
91 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.59 | $117,382.20 | $21.0B |
Ethereum (ETH) | -0.23 | $4,610.99 | $15.1B |
USD Coin (USDC) | -0.01 | $0.999804 | $11.7B |
Solana (SOL) | 0.62 | $247.943909 | $5.9B |
XRP (XRP) | -0.13 | $3.090282 | $4.7B |
Dogecoin (DOGE) | 0.01 | $0.281708 | $2.9B |
Binance Coin (BNB) | -0.23 | $986.19 | $1.6B |
Avalanche (AVAX) | 9.10 | $35.479173 | $1.5B |
Cardano (ADA) | 1.66 | $0.930948 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
Impact (IMX) | 268,308.36 | $0.913394 | $148M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
Impact (IMX) | 268,308.36 | $0.913394 | $148M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
Impact (IMX) | 268,308.36 | $0.913394 | $148M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,783,901.38 | $46.282320 | $10M |
PAX Gold (PAXG) | 54,289,648.60 | $3,653.157183 | $63M |
Solana (SOL) | 28,003,503.88 | $247.943909 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,799.88 | $1.000961 | $116M |
Sp8de (SPX) | 1,393,376.15 | $1.431100 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
Beam (BEAM) | -98.25 | $0.008636 | $22M |
Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
Beam (BEAM) | -98.25 | $0.008636 | $22M |
Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
Beam (BEAM) | -98.25 | $0.008636 | $22M |
Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.39 | $0.008636 | $22M |
Nervos Network (CKB) | -97.97 | $0.005290 | $6M |
Triffic (GPS) | -93.64 | $0.013601 | $6M |
DeepCloud AI (DEEP) | -92.91 | $0.140336 | $15M |
Saat | Coin | Açıklama |
---|---|---|
04:33 | LAYER | Yüzde %4,1, oranında artışla 0,556987 fiyatla işlem gören koinde 11.069.378, hacim yapıldı. |
04:33 | GOAT | Yüzde %4,09, oranında artışla 0,107943 fiyatla işlem gören koinde 9.214.180, hacim yapıldı. |
04:33 | EPT | Yüzde %7,52, oranında artışla 0,005862 fiyatla işlem gören koinde 1.368.212, hacim yapıldı. |
04:33 | DOT | Yüzde %7,23, oranında artışla 4,768537 fiyatla işlem gören koinde 229.447.307, hacim yapıldı. |
04:33 | BIO | Yüzde %9,12, oranında artışla 0,179238 fiyatla işlem gören koinde 65.898.973, hacim yapıldı. |