Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.02 |
% Değişim(24 saat) | -2.25 |
Hacim(24 saat) | $ 278.58M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,773,241,765 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.84 |
Yüksek | $ 0.92 |
Düşük | $ 0.82 |
Açılış | $ 0.86 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.86 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 7.64M |
RSI (9) İndikatörü | 48.81 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -26.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 278.58M |
Hareketli Ortalama (9) | 1.07 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -13.53 |
CCI (20) İndikatörü | 5.38 |
Stochastic Oscilator (5-1) İndikatörü | 1.21 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 8.46 |
Stochastic Oscilator (21-1) İndikatörü | 9.35 |
SAR İndikatörü | 2.83 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.11 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.47 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 281.95M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 330.82M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 24.37B | 46.69M |
5 | btse | 238 | 5 | 99.17M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 4.17B | 32.20M |
7 | bybit | 59 | 1 | 4.25B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 3.53B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 2.66B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 5.32B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 58.39M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 335.39M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.75B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.26B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 517.26M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.91B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 604.26M | 3.66M |
24 | xtpub | 173 | 2 | 4.57B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 203.44M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.44M | 1.40M |
28 | binanceusa | 92 | 2 | 13.44M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 5.97M | 1.34M |
30 | LAToken | 68 | 3 | 196.46M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.51B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 111.39M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.23B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 368.57M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 34.08M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 55.71M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 2.68B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 592.12M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 2.52M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 46.72K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.33M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.15B | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 241.79M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 17.16M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.84B | 0 |
62 | ascendex | 0 | 0 | 1.06B | 0 | ||
63 | mexc | 0 | 0 | 5.60B | 0 | ||
64 | whitebit | 0 | 0 | 1.77B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 26.95M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 354.45M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.41B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.73B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.00B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 148.24M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.93M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.08 | $103,664.14 | $21.4B |
Ethereum (ETH) | 4.47 | $2,593.61 | $21.2B |
XRP (XRP) | 1.85 | $2.600961 | $4.5B |
Solana (SOL) | 3.19 | $179.635576 | $4.5B |
USD Coin (USDC) | 0 | $0.999999 | $2.7B |
Dogecoin (DOGE) | 3.37 | $0.235162 | $2.5B |
TrumpCoin (TRUMP) | 5.53 | $13.531915 | $1.2B |
Cardano (ADA) | 1.67 | $0.813141 | $1.1B |
Binance Coin (BNB) | 0.80 | $655.70 | $947.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Shping Coin (SHPING) | 25.56 | $0.007374 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,812,890.87 | $179.635576 | $4B |
Everest (ID) | 6,270,593.71 | $0.245184 | $25M |
Render Token (RNDR) | 1,816,257.98 | $5.271071 | $6M |
Inverse Finance (INV) | 685,756.43 | $28.950000 | $282K |
Validity (VAL) | 612,211.90 | $0.695586 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,788,690.77 | $47.017823 | $27M |
PAX Gold (PAXG) | 48,117,063.60 | $3,237.803938 | $39M |
Solana (SOL) | 20,288,535.23 | $179.635576 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,434.20 | $1.000551 | $59M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004969 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.040827 | $28M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009271 | $29M |
Nervos Network (CKB) | -97.72 | $0.005927 | $25M |
Cat Token (CAT) | -95.21 | $0.000012 | $22M |
Düber (DBR) | -93.34 | $0.017012 | $22M |
Saat | Coin | Açıklama |
---|---|---|
14:02 | DYDX | Yüzde %3,97, oranında artışla 0,712959 fiyatla işlem gören koinde 22.606.019, hacim yapıldı. |
14:02 | OM | Yüzde %3,71, oranında artışla 0,441785 fiyatla işlem gören koinde 53.307.278, hacim yapıldı. |
14:02 | NMR | Yüzde %3,8, oranında artışla 9,829989 fiyatla işlem gören koinde 899.239, hacim yapıldı. |
14:02 | API3 | Yüzde %3,2, oranında artışla 0,934933 fiyatla işlem gören koinde 5.472.742, hacim yapıldı. |
14:02 | PI | Yüzde %7,78, oranında artışla 1,191181 fiyatla işlem gören koinde 417.699.483, hacim yapıldı. |