Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.02 |
% Değişim(24 saat) | -2.00 |
Hacim(24 saat) | $ 842.53M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 2,296,920,239 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 1.09 |
Yüksek | $ 1.24 |
Düşük | $ 1.04 |
Açılış | $ 1.12 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 1.12 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 17.84M |
RSI (9) İndikatörü | 84.11 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 135.65 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 842.53M |
Hareketli Ortalama (9) | 0.91 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 167.80 |
CCI (20) İndikatörü | 185.57 |
Stochastic Oscilator (5-1) İndikatörü | 90.62 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 93.77 |
Stochastic Oscilator (21-1) İndikatörü | 94.54 |
SAR İndikatörü | 0.93 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.13 |
CLS İndikatörü | 0 |
ADX İndikatörü | 78.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 470.77M | 91.85M | ||
3 | HitBTC | United Kingdom | 585 | 8 | 478.32M | 91.83M | |
4 | btse | 238 | 5 | 476.16M | 34.70M | ||
5 | HuobiPro | Singapore | 456 | 5 | 3.05B | 32.20M | |
6 | bybit | 59 | 1 | 10.84B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 10.12B | 28.82M | ||
8 | UPbit | South Korea | 197 | 2 | 19.18B | 25.03M | |
9 | OKEX | China | 295 | 5 | 8.15B | 18.53M | |
10 | Dcoin | Switzerland | 35 | 2 | 71.51M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 983.75M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | CoinsBit | Estonia | 57 | 3 | 0 | 8.77M | |
17 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.17B | 8.38M | |
18 | Coinbase | U.S.A | 283 | 3 | 10.29B | 8.14M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
20 | Bibox | Estonia | 106 | 3 | 394.32M | 6.92M | |
21 | Kucoin | China | 531 | 5 | 2.47B | 5.41M | |
22 | Binance | Malta | 704 | 6 | 48.60B | 5.00M | |
23 | BitMart | Cayman Islands | 134 | 2 | 1.18B | 3.66M | |
24 | xtpub | 173 | 2 | 6.22B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 553.35M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 60.89M | 1.40M | |
28 | binanceusa | 92 | 2 | 60.89M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 14.63M | 1.34M | |
30 | LAToken | 68 | 3 | 1.03B | 1.06M | ||
31 | Gateio | U.S.A | 842 | 3 | 5.34B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 470.46M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.55B | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 252 | 3 | 846.85M | 146.71K | |
38 | Exmo | England | 134 | 3 | 72.36M | 135.00K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 107.81M | 68.05K | |
41 | LBank | China | 138 | 1 | 3.08B | 30.72K | |
42 | BHEX | N/A | 22 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 403.84M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 55 | 1 | 1.23M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 636.82 | 9.18K | |
47 | CoinJar | England | 47 | 3 | 18.27M | 2.37K | |
48 | Poloniex | U.S.A | 143 | 2 | 1.65B | 1.37K | |
49 | Yobit | Russia | 280 | 4 | 331.27M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 31.91M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 2.41B | 0 | |
63 | ascendex | 0 | 0 | 5.43M | 0 | ||
64 | mexc | 0 | 0 | 7.15B | 0 | ||
65 | whitebit | 0 | 0 | 9.88B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 184.85M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 1.02B | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 5.53B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 10.20M | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 1.62B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 2.97B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 128.12K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 27 | 0 | 0 | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 813.16M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
106 | GOPAX | South Korea | 0 | 0 | 7.78M | 0 | |
107 | CoinZest | South Korea | 0 | 0 | 2.84B | 0 | |
108 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.23 | $0.000955 | $1917.3B |
Bitcoin (BTC) | -0.13 | $95,555.72 | $34.6B |
XRP (XRP) | -6.49 | $2.542679 | $27.4B |
Ethereum (ETH) | -1.19 | $3,580.55 | $21.7B |
Dogecoin (DOGE) | -3.02 | $0.408288 | $6.2B |
Hedera Hashgraph (HBAR) | 11.46 | $0.329360 | $5.4B |
Solana (SOL) | 1.58 | $227.087580 | $5.3B |
Cardano (ADA) | 0.57 | $1.203054 | $4.4B |
Chainlink (LINK) | 5.33 | $24.55 | $3.4B |
Stellar (XLM) | -5.84 | $0.51105 | $3.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Reserve Rights (RSR) | 131.10 | $0.021939 | $977M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
XY Oracle (XYO) | 109.64 | $0.036695 | $410M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 72,286,490.62 | $32.955457 | $32M |
Solana (SOL) | 19,990,003.90 | $227.087580 | $5B |
Everest (ID) | 14,547,305.67 | $0.568804 | $90M |
WETH (WETH) | 12,244,863.77 | $1,155.557231 | $390M |
Render Token (RNDR) | 2,993,386.84 | $8.687099 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 72,286,490.62 | $32.955457 | $32M |
Solana (SOL) | 19,990,003.90 | $227.087580 | $5B |
Everest (ID) | 14,547,305.67 | $0.568804 | $90M |
WETH (WETH) | 12,244,863.77 | $1,155.557231 | $390M |
Render Token (RNDR) | 2,993,386.84 | $8.687099 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 72,286,490.62 | $32.955457 | $32M |
Solana (SOL) | 19,990,003.90 | $227.087580 | $5B |
Everest (ID) | 14,547,305.67 | $0.568804 | $90M |
WETH (WETH) | 12,244,863.77 | $1,155.557231 | $390M |
Render Token (RNDR) | 2,993,386.84 | $8.687099 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 832,958,151.36 | $87.460616 | $113M |
Goldmaxcoin (GOLDM) | 153,997,361.06 | $32.955457 | $32M |
WETH (WETH) | 57,092,648.57 | $1,155.557231 | $390M |
PAX Gold (PAXG) | 39,233,634.54 | $2,640.037997 | $7M |
Solana (SOL) | 25,647,921.26 | $227.087580 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Agoras Token (AGRS) | -22.36 | $1.623483 | $927K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $35M |
PlatON Network (LAT) | -99.80 | $0.011385 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $195M |
Amp (AMP) | -99.32 | $0.007540 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $35M |
PlatON Network (LAT) | -99.80 | $0.011385 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $195M |
Amp (AMP) | -99.32 | $0.007540 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $35M |
PlatON Network (LAT) | -99.80 | $0.011385 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $195M |
Amp (AMP) | -99.32 | $0.007540 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.57 | $0.004331 | $38M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.50 | $0.000001 | $195M |
Saat | Coin | Açıklama |
---|---|---|
22:05 | LTC | LTC dünkü fiyatına göre 3,8 artarak (%3,02) 129,98 civarından işlem görüyor. |
22:05 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , UPbit. | |
22:05 | BTC | BCH dünkü fiyatına göre -.143,59 kaybederek (%-0,15) 95.532,32 civarından işlem görüyor. |
22:05 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , XRP , ETH. | |
22:05 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AGRS (%-22,36) , MVL (%-21,82) , CVP (%-13,9). |