Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.08 |
% Değişim(24 saat) | 12.82 |
Hacim(24 saat) | $ 5.62M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,231,266,709 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.66 |
Yüksek | $ 0.70 |
Düşük | $ 0.58 |
Açılış | $ 0.59 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.59 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 2.43M |
RSI (9) İndikatörü | 39.06 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -28.62 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 5.62M |
Hareketli Ortalama (9) | 0.61 |
5.03 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -49.21 |
CCI (20) İndikatörü | -65.76 |
Stochastic Oscilator (5-1) İndikatörü | 70.57 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 15.62 |
Stochastic Oscilator (21-1) İndikatörü | 9.48 |
SAR İndikatörü | 0.61 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.38 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 266.92M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 299.44M | 91.83M |
4 | btse | 238 | 5 | 52.21M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 4.26B | 32.20M |
6 | bybit | 59 | 1 | 3.34B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 2.24B | 28.82M | ||
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.02B | 25.03M |
9 |
![]() |
OKEX | China | 291 | 5 | 3.08B | 18.53M |
10 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 410.71M | 11.00M |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.20B | 8.38M |
18 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.49B | 8.14M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
20 |
![]() |
Bibox | Estonia | 106 | 3 | 424.95M | 6.92M |
21 |
![]() |
Kucoin | China | 529 | 5 | 1.19B | 5.41M |
22 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 423.75M | 3.66M |
23 | xtpub | 173 | 2 | 3.32B | 3.05M | ||
24 |
![]() |
BTCTurk | Turkey | 26 | 2 | 102.41M | 2.69M |
25 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
26 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.32M | 1.40M |
27 | binanceusa | 92 | 2 | 12.32M | 1.40M | ||
28 |
![]() |
TimeX | Australia | 7 | 1 | 2.38M | 1.34M |
29 | LAToken | 68 | 3 | 172.99M | 1.06M | ||
30 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.50B | 1.02M |
31 |
![]() |
Coinone | South Korea | 74 | 1 | 62.24M | 1.01M |
32 | bw | 115 | 4 | 40.29M | 1.00M | ||
33 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 608.20K |
34 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 491.29M | 584.25K |
35 | decoin | 18 | 1 | 2.47M | 208.77K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 248.78M | 146.71K |
37 |
![]() |
Exmo | England | 133 | 3 | 26.72M | 135.00K |
38 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 37.21M | 68.05K |
40 |
![]() |
LBank | China | 138 | 1 | 1.90B | 30.72K |
41 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
42 |
![]() |
Binance | Malta | 596 | 1 | 21.80B | 20.55K |
43 | probit | 117 | 3 | 827.02M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 522.89K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.03M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 660.75M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 239.48M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.23M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.26B | 0 |
63 | ascendex | 0 | 0 | 1.05B | 0 | ||
64 | mexc | 0 | 0 | 3.77B | 0 | ||
65 | whitebit | 0 | 0 | 2.26B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 11.14M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.50B | 0 |
74 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
75 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
76 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
77 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
78 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 781.91M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
84 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
88 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
91 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.25M | 0 |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.70M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $109,602.87 | $19.7B |
Ethereum (ETH) | 4.36 | $2,795.00 | $18.4B |
Solana (SOL) | 5.09 | $166.636726 | $4.4B |
USD Coin (USDC) | 0 | $0.999846 | $2.5B |
XRP (XRP) | 0.18 | $2.291028 | $1.9B |
Dogecoin (DOGE) | 5.72 | $0.202043 | $1.3B |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $975.9M |
Aave (AAVE) | 6.91 | $311.020032 | $726.3M |
Binance Coin (BNB) | 1.30 | $669.54 | $694.7M |
Cardano (ADA) | 3.75 | $0.722864 | $580.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 21.46 | $0.008227 | $15M |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $976M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 577,653,124.46 | $60.653589 | $335M |
PAX Gold (PAXG) | 49,849,951.80 | $3,354.409986 | $30M |
Solana (SOL) | 18,820,402.19 | $166.636726 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,279.98 | $1.000525 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006823 | $10M |
Nervos Network (CKB) | -98.32 | $0.004362 | $4M |
Bifrost (BFC) | -96.68 | $0.041645 | $9M |
Düber (DBR) | -94.46 | $0.014155 | $18M |
Saat | Coin | Açıklama |
---|---|---|
10:38 | ADA | Yüzde %3,85, oranında artışla 0,723513 fiyatla işlem gören koinde 274.055.601, hacim yapıldı. |
10:38 | MATIC | Yüzde %4,73, oranında artışla 0,225487 fiyatla işlem gören koinde 969.749, hacim yapıldı. |
10:38 | ARB | Yüzde %11,37, oranında artışla 0,408229 fiyatla işlem gören koinde 116.883.015, hacim yapıldı. |
10:38 | ETH | Yüzde %4,4, oranında artışla 2.796,22 fiyatla işlem gören koinde 11.487.066.931, hacim yapıldı. |
10:38 | YGG | Yüzde %5,71, oranında artışla 0,200946 fiyatla işlem gören koinde 2.565.902, hacim yapıldı. |