biki bequant HitBTC Binance btse HuobiPro bybit cryptodotcom UPbit OKEX Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.03 |
% Değişim(24 saat) | 4.11 |
Hacim(24 saat) | $ 56.44M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,351,710,440 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.64 |
Yüksek | $ 0.65 |
Düşük | $ 0.61 |
Açılış | $ 0.62 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.62 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 12.90M |
RSI (9) İndikatörü | 41.58 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -108.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 56.44M |
Hareketli Ortalama (9) | 0.64 |
5.03 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -65.70 |
CCI (20) İndikatörü | -20.96 |
Stochastic Oscilator (5-1) İndikatörü | 29.88 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 27.30 |
Stochastic Oscilator (21-1) İndikatörü | 25.08 |
SAR İndikatörü | 0.61 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 24.81 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 173.73M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 8 | 214.44M | 91.83M |
4 |
![]() |
Binance | Malta | 680 | 6 | 14.41B | 46.04M |
5 | btse | 238 | 5 | 70.55M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 5 | 2.14B | 32.20M |
7 | bybit | 59 | 1 | 2.23B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 1.68B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 25.03M |
10 |
![]() |
OKEX | China | 294 | 5 | 2.30B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 32.06M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 7 | 109.74M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.08B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.46B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 561.37M | 6.92M |
22 |
![]() |
Kucoin | China | 531 | 5 | 704.91M | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 394.34M | 3.66M |
24 | xtpub | 173 | 2 | 1.09B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 108.65M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.64M | 1.40M |
28 | binanceusa | 92 | 2 | 4.64M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 2.94M | 1.34M |
30 | LAToken | 68 | 3 | 513.99M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.24B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 35.84M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 662.40M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 174.73M | 146.71K |
38 |
![]() |
Exmo | England | 134 | 3 | 26.28M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.77M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.03B | 30.72K |
42 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 27.72K |
43 | probit | 118 | 3 | 484.90M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 53 | 1 | 335.60K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 5.12K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.10M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 143 | 2 | 826.27M | 1.37K |
49 |
![]() |
Yobit | Russia | 275 | 4 | 255.84M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.02M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 802.38M | 0 |
62 | ascendex | 0 | 0 | 1.89B | 0 | ||
63 | mexc | 0 | 0 | 2.92B | 0 | ||
64 | whitebit | 0 | 0 | 838.07M | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 8.25M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 206.47M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.02B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.70M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.73B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 638.22K | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 483.97M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.25B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.69B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.11M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 65.24M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.42B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.95 | $0.000967 | $57236.8B |
Bitcoin (BTC) | 0.87 | $96,624.20 | $12.0B |
Ethereum (ETH) | 4.78 | $2,768.66 | $9.7B |
USD Coin (USDC) | 0 | $0.999917 | $2.0B |
XRP (XRP) | 0.67 | $2.579929 | $1.8B |
Solana (SOL) | 2.53 | $172.969539 | $1.6B |
Dogecoin (DOGE) | 3.04 | $0.246648 | $753.2M |
Litecoin (LTC) | -0.76 | $126.62 | $742.6M |
Tether (USDT) | 0.07 | $1.00 | $686.0M |
Binance Coin (BNB) | 3.86 | $669.70 | $634.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 108.46 | $0.146949 | $122M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,226,091.82 | $172.969539 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,226,091.82 | $172.969539 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,226,091.82 | $172.969539 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,694,325.23 | $56.772915 | $55M |
PAX Gold (PAXG) | 43,879,006.67 | $2,952.625088 | $8M |
Solana (SOL) | 19,535,650.97 | $172.969539 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,078.61 | $0.999106 | $98M |
Sp8de (SPX) | 718,692.60 | $0.738200 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001593 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006367 | $302K |
Beam (BEAM) | -98.18 | $0.009721 | $22M |
Nervos Network (CKB) | -97.39 | $0.006794 | $7M |
Saat | Coin | Açıklama |
---|---|---|
01:50 | LTC | LTC dünkü fiyatına göre -0,98 kaybederek (%-0,77) 126,61 civarından işlem görüyor. |
01:50 | İşlem hacmi en yüksek ilk üç borsa Binance , MEXC Global , OKX. | |
01:50 | BTC | BCH dünkü fiyatına göre 839,46 artarak (%0,88) 96.628,1 civarından işlem görüyor. |
01:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , USDC. | |
01:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-49,95) , BORA (%-15,8) , J (%-14,04). |