Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 1.49 |
Hacim(24 saat) | $ 117.16M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,641,037,794 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.78 |
Yüksek | $ 0.79 |
Düşük | $ 0.76 |
Açılış | $ 0.77 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.77 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 2.97M |
RSI (9) İndikatörü | 46.72 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -88.70 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 117.16M |
Hareketli Ortalama (9) | 0.83 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -48.62 |
CCI (20) İndikatörü | -37.82 |
Stochastic Oscilator (5-1) İndikatörü | 0.82 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0.03 |
Stochastic Oscilator (21-1) İndikatörü | 4.45 |
SAR İndikatörü | 2.11 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 21.52 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 233.99M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 263.72M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 16.50B | 46.69M |
5 | btse | 238 | 5 | 54.16M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.31B | 32.20M |
7 | bybit | 59 | 1 | 3.43B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 2.68B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.54B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 3.54B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 393.93M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.18B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.67B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 408.96M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.21B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 403.28M | 3.66M |
24 | xtpub | 173 | 2 | 2.88B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 90.31M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.40M | 1.40M |
28 | binanceusa | 92 | 2 | 9.40M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 4.66M | 1.34M |
30 | LAToken | 68 | 3 | 165.15M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.39B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 63.13M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.00B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 223.37M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 31.46M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.15M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.35B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 745.33M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 2.81M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 3.17M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 937.55M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 215.52M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.90M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.62B | 0 |
62 | ascendex | 0 | 0 | 1.05B | 0 | ||
63 | mexc | 0 | 0 | 3.73B | 0 | ||
64 | whitebit | 0 | 0 | 1.61B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 18.55M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.39B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 77.67M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 741.05M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.60B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.80M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.29M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.6B |
Bitcoin (BTC) | 0.44 | $105,284.78 | $22.5B |
Ethereum (ETH) | 0.63 | $2,483.24 | $13.5B |
Solana (SOL) | 1.49 | $166.694341 | $2.9B |
USD Coin (USDC) | 0 | $0.999874 | $2.4B |
XRP (XRP) | -0.30 | $2.343072 | $2.2B |
Dogecoin (DOGE) | -0.43 | $0.220330 | $1.4B |
Aave (AAVE) | 14.93 | $262.856716 | $714.5M |
TrumpCoin (TRUMP) | 4.74 | $13.292200 | $694.1M |
TRON | 2.26 | $0.270902 | $545.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 18.75 | $1.781332 | $231M |
Waves Community Token (WCT) | 18.28 | $0.633671 | $183M |
Endor Protocol Token (EPT) | 17.73 | $0.010678 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,673,697.64 | $166.694341 | $3B |
Everest (ID) | 5,250,573.93 | $0.205301 | $16M |
Render Token (RNDR) | 1,578,397.45 | $4.580800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,673,697.64 | $166.694341 | $3B |
Everest (ID) | 5,250,573.93 | $0.205301 | $16M |
Render Token (RNDR) | 1,578,397.45 | $4.580800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,673,697.64 | $166.694341 | $3B |
Everest (ID) | 5,250,573.93 | $0.205301 | $16M |
Render Token (RNDR) | 1,578,397.45 | $4.580800 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,575,350.54 | $42.690422 | $40M |
PAX Gold (PAXG) | 48,920,995.57 | $3,291.900521 | $50M |
Solana (SOL) | 18,826,909.40 | $166.694341 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,919.02 | $1.000289 | $71M |
Inverse Finance (INV) | 1,552,722.81 | $27.780000 | $111K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004108 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032831 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004108 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032831 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004108 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032831 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.55 | $0.007764 | $10M |
Nervos Network (CKB) | -98.05 | $0.005081 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Saat | Coin | Açıklama |
---|---|---|
19:02 | JST | Yüzde %4,1, oranında artışla 0,036582 fiyatla işlem gören koinde 8.444.518, hacim yapıldı. |
19:02 | GTC | Yüzde %3,45, oranında artışla 0,3 fiyatla işlem gören koinde 1.004.552, hacim yapıldı. |
19:02 | EDU | Yüzde %5,2, oranında artışla 0,160788 fiyatla işlem gören koinde 1.468.682, hacim yapıldı. |
19:02 | ILV | Yüzde %4,94, oranında artışla 13,991647 fiyatla işlem gören koinde 1.675.884, hacim yapıldı. |
19:02 | AAVE | Yüzde %14,93, oranında artışla 262,856716 fiyatla işlem gören koinde 383.654.856, hacim yapıldı. |