Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.02 |
% Değişim(24 saat) | 3.36 |
Hacim(24 saat) | $ 269.19M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,427,485,044 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.68 |
Yüksek | $ 0.72 |
Düşük | $ 0.65 |
Açılış | $ 0.66 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.66 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 7.04M |
RSI (9) İndikatörü | 54.11 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -28.95 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 269.19M |
Hareketli Ortalama (9) | 0.75 |
5.03 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 17.28 |
CCI (20) İndikatörü | 44.64 |
Stochastic Oscilator (5-1) İndikatörü | 49.80 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 52.64 |
Stochastic Oscilator (21-1) İndikatörü | 52.64 |
SAR İndikatörü | 0.86 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.04 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.14 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 317.55M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 343.82M | 91.83M |
4 | btse | 238 | 5 | 60.95M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.35B | 32.20M |
6 | bybit | 59 | 1 | 4.39B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 5.33B | 28.82M | ||
8 |
![]() |
Binance | Malta | 614 | 5 | 28.42B | 27.90M |
9 |
![]() |
UPbit | South Korea | 196 | 2 | 2.90B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 5.33B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 26.58M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 428.47M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.12B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.47B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 552.77M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.51B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 595.17M | 3.66M |
24 | xtpub | 173 | 2 | 2.71B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 144.14M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 16.77M | 1.40M |
28 | binanceusa | 92 | 2 | 16.78M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 4.44M | 1.34M |
30 | LAToken | 68 | 3 | 388.20M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 3.12B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 109.03M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 963.49M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 355.74M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 18.56M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.78M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 2.41B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 493.13M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 873.58K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.26K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 6.13M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.06B | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 161.51M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 23.61M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.59B | 0 |
62 | ascendex | 0 | 0 | 1.04B | 0 | ||
63 | mexc | 0 | 0 | 4.33B | 0 | ||
64 | whitebit | 0 | 0 | 1.82B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 20.32M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 373.79M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.66B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.30B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.39B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.35B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 122.92M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.26M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.75B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 7.05 | $81,742.83 | $39.9B |
Ethereum (ETH) | 12.08 | $1,613.37 | $19.2B |
XRP (XRP) | 11.27 | $1.985227 | $6.4B |
Solana (SOL) | 9.71 | $115.234309 | $5.2B |
USD Coin (USDC) | 0 | $0.999900 | $3.5B |
Dogecoin (DOGE) | 9.18 | $0.155132 | $1.7B |
Cardano (ADA) | 9.20 | $0.610397 | $996.9M |
Tether (USDT) | 0.03 | $1.00 | $733.7M |
Binance Coin (BNB) | 5.04 | $575.60 | $732.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
STP Network (STPT) | 36.64 | $0.045657 | $180M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,143,765.26 | $115.234309 | $5B |
Everest (ID) | 4,397,939.73 | $0.171963 | $8M |
Render Token (RNDR) | 1,116,895.78 | $3.241522 | $17M |
Validity (VAL) | 461,258.31 | $0.524103 | $14K |
Aptcoin (APT) | 364,446.02 | $4.611507 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,143,765.26 | $115.234309 | $5B |
Everest (ID) | 4,397,939.73 | $0.171963 | $8M |
Render Token (RNDR) | 1,116,895.78 | $3.241522 | $17M |
Validity (VAL) | 461,258.31 | $0.524103 | $14K |
Aptcoin (APT) | 364,446.02 | $4.611507 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,143,765.26 | $115.234309 | $5B |
Everest (ID) | 4,397,939.73 | $0.171963 | $8M |
Render Token (RNDR) | 1,116,895.78 | $3.241522 | $17M |
Validity (VAL) | 461,258.31 | $0.524103 | $14K |
Aptcoin (APT) | 364,446.02 | $4.611507 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,216,110.45 | $39.082702 | $32M |
PAX Gold (PAXG) | 46,571,767.94 | $3,133.820993 | $96M |
Solana (SOL) | 13,014,843.45 | $115.234309 | $5B |
UnitaryStatus Dollar (USDE) | 5,775,161.29 | $0.999120 | $47M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.025774 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.025774 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.025774 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Beam (BEAM) | -98.83 | $0.006238 | $18M |
Nervos Network (CKB) | -98.44 | $0.004049 | $25M |
Orchid Protocol (OXT) | -93.69 | $0.063085 | $3M |
Düber (DBR) | -91.23 | $0.022399 | $22M |
Saat | Coin | Açıklama |
---|---|---|
07:48 | FET | Yüzde %10,93, oranında artışla 0,422806 fiyatla işlem gören koinde 67.211.636, hacim yapıldı. |
07:48 | B3 | Yüzde %10,36, oranında artışla 0,00357 fiyatla işlem gören koinde 3.540.743, hacim yapıldı. |
07:48 | NANO | Yüzde %13,7, oranında artışla 0,811517 fiyatla işlem gören koinde 744.055, hacim yapıldı. |
07:48 | CRV | Yüzde %10,93, oranında artışla 0,50019 fiyatla işlem gören koinde 133.341.265, hacim yapıldı. |
07:48 | POLS | Yüzde %10,25, oranında artışla 0,1721 fiyatla işlem gören koinde 711.811, hacim yapıldı. |