Tüm Marketler |
|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00707 |
% Değişim(24 saat) | -2.01 |
Hacim(24 saat) | $ 129.51M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 17,182,854,302 |
Toplam Dolaşımdaki Miktar | 50,001,786,894 XLM |
Kapanış | $ 0.34454 |
Yüksek | $ 0.35255 |
Düşük | $ 0.34119 |
Açılış | $ 0.35161 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.35161 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 22.61M |
RSI (9) İndikatörü | 48.34 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 96.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 129.51M |
Hareketli Ortalama (9) | 0.33 |
0.35 | |
Beta İndikatörü | 0.50 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 71.27 |
CCI (20) İndikatörü | -15.90 |
Stochastic Oscilator (5-1) İndikatörü | 69.38 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 59.94 |
Stochastic Oscilator (21-1) İndikatörü | 32.94 |
SAR İndikatörü | 0.31 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 62.29 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 6 | 9.67B | 261.95M |
2 | bequant | 91 | 3 | 122.05M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 200.37M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 1.48B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.76B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 706.79M | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 24.35M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.83B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.62B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 640.58M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 751.26M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.36B | 4.86M | ||
16 | probit | 118 | 2 | 351.06M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.77M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 47.84M | 3.25M |
19 | binanceusa | 92 | 2 | 6.77M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 0 | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 235.83M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 162.40M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 141.70M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 798.67M | 1.43M |
26 | xtpub | 173 | 2 | 822.76M | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 28.29M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 308.52K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.94M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 51.02M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 37.79M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.30M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 22.04M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 150.18M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.56M | 46.78K |
48 | bybit | 59 | 1 | 3.19B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.75M | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 588.49M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 7.37M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 479.21K | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 282.40M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.43B | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 35.68M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 2.39M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.83B | 0 | ||
93 | mexc | 0 | 0 | 1.95B | 0 | ||
94 | whitebit | 0 | 0 | 657.71M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4183.0B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.66 | $96,992.56 | $8.8B |
Ethereum (ETH) | -0.03 | $2,690.30 | $4.6B |
XRP (XRP) | -2.09 | $2.722443 | $2.5B |
Solana (SOL) | -2.33 | $190.150839 | $1.2B |
Litecoin (LTC) | -4.82 | $127.40 | $979.4M |
Dogecoin (DOGE) | -2.73 | $0.267823 | $772.8M |
USD Coin (USDC) | 0.01 | $1.000000 | $747.3M |
Binance Coin (BNB) | 1.64 | $677.20 | $636.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 42.47 | $0.372876 | $379M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,738,530.24 | $190.150839 | $1B |
Everest (ID) | 7,921,133.91 | $0.309720 | $126M |
Render Token (RNDR) | 1,557,939.72 | $4.521431 | $3M |
Inverse Finance (INV) | 851,120.09 | $35.930000 | $270K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,738,530.24 | $190.150839 | $1B |
Everest (ID) | 7,921,133.91 | $0.309720 | $126M |
Render Token (RNDR) | 1,557,939.72 | $4.521431 | $3M |
Inverse Finance (INV) | 851,120.09 | $35.930000 | $270K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,738,530.24 | $190.150839 | $1B |
Everest (ID) | 7,921,133.91 | $0.309720 | $126M |
Render Token (RNDR) | 1,557,939.72 | $4.521431 | $3M |
Inverse Finance (INV) | 851,120.09 | $35.930000 | $270K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 538,008,267.29 | $56.490879 | $43M |
PAX Gold (PAXG) | 43,149,391.34 | $2,903.529272 | $7M |
Solana (SOL) | 21,476,163.78 | $190.150839 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,737.91 | $0.999566 | $28M |
Inverse Finance (INV) | 2,008,284.57 | $35.930000 | $270K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Dusk Network (DUSK) | -59.42 | $0.127468 | $5M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006912 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049267 | $15M |
Amp (AMP) | -99.49 | $0.005659 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006912 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049267 | $15M |
Amp (AMP) | -99.49 | $0.005659 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006912 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049267 | $15M |
Amp (AMP) | -99.49 | $0.005659 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001617 | $26M |
BitTorrent (BTT) | -99.70 | $0.000001 | $18M |
Beam (BEAM) | -98.01 | $0.010621 | $14M |
Nervos Network (CKB) | -97.60 | $0.006249 | $4M |
Bifrost (BFC) | -97.22 | $0.034813 | $7M |
Saat | Coin | Açıklama |
---|---|---|
18:28 | CTC | Yüzde %-2,84, oranında azalışla 0,802473 fiyatla işlem gören koinde 1.700.645, hacim yapıldı. |
18:28 | TT | Yüzde %-49,49, oranında azalışla 0,002925 fiyatla işlem gören koinde 1.469.376, hacim yapıldı. |
18:28 | SPX | Yüzde %-4,79, oranında azalışla 0,716 fiyatla işlem gören koinde 3.652.887, hacim yapıldı. |
18:28 | DENT | Yüzde %-4,56, oranında azalışla 0,000942 fiyatla işlem gören koinde 1.725.217, hacim yapıldı. |
18:28 | TROY | Yüzde %-6,19, oranında azalışla 0,001617 fiyatla işlem gören koinde 22.515.488, hacim yapıldı. |