Tüm Marketler |
|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.01163 |
% Değişim(24 saat) | 4.50 |
Hacim(24 saat) | $ 388.47M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,470,349,693 |
Toplam Dolaşımdaki Miktar | 50,001,786,894 XLM |
Kapanış | $ 0.27031 |
Yüksek | $ 0.29477 |
Düşük | $ 0.25770 |
Açılış | $ 0.25868 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.25868 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 55.03M |
RSI (9) İndikatörü | 36.26 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -57.07 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 388.47M |
Hareketli Ortalama (9) | 0.28 |
0.35 | |
Beta İndikatörü | 0.45 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -80.56 |
CCI (20) İndikatörü | -102.32 |
Stochastic Oscilator (5-1) İndikatörü | 69.16 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 26.84 |
Stochastic Oscilator (21-1) İndikatörü | 26.84 |
SAR İndikatörü | 0.33 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 49.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 19.72B | 63.91M |
2 | bequant | 91 | 3 | 213.20M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 237.58M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 2.83B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.23B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.63B | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 55.36M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.71B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 5.52B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 787.77M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.19B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.07B | 4.86M | ||
16 | probit | 118 | 2 | 1.33B | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.76M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 71.79M | 3.25M |
19 | binanceusa | 92 | 2 | 11.76M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 331.78M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 449.64M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 101.38M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 120.29M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 978.06M | 1.43M |
26 | xtpub | 173 | 2 | 1.47B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.92M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 734.66K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 9.38M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 103.69M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 78.45M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.80M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 24.51M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 189.02M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.60M | 46.78K |
48 | bybit | 59 | 1 | 2.25B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 199.10K | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 688.41M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 5.99K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 20.13M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 646.26M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.58B | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 17.89M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 3.86M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 29.38M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 777.50M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.06M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.68B | 0 | ||
93 | mexc | 0 | 0 | 2.92B | 0 | ||
94 | whitebit | 0 | 0 | 975.83M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.33 | $0.000809 | $905.3B |
Bitcoin (BTC) | -3.24 | $80,938.92 | $20.9B |
Ethereum (ETH) | -2.07 | $1,870.98 | $12.5B |
XRP (XRP) | 0.72 | $2.245069 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.4B |
Solana (SOL) | -3.04 | $122.694538 | $2.3B |
Dogecoin (DOGE) | -4.51 | $0.164044 | $1.2B |
Binance Coin (BNB) | 0.63 | $576.38 | $1.2B |
Cardano (ADA) | -4.26 | $0.701321 | $926.2M |
TrumpCoin (TRUMP) | -1.66 | $10.403517 | $765.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 28.34 | $0.033213 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,800,475.49 | $122.694538 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,000,446.05 | $2.903585 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 403,750.45 | $5.108708 | $119M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,800,644.65 | $122.696459 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,000,446.05 | $2.903585 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 403,750.45 | $5.108708 | $119M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,800,644.65 | $122.696459 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,000,446.05 | $2.903585 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 403,750.45 | $5.108708 | $119M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,475,845.32 | $39.739974 | $17M |
PAX Gold (PAXG) | 44,619,343.94 | $3,002.442383 | $28M |
Solana (SOL) | 13,857,643.31 | $122.696459 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,399.54 | $0.999853 | $28M |
Creditcoin (CTC) | 4,654,367.50 | $0.605546 | $41M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Keep3rV1 (KP3R) | -28.66 | $11.200000 | $3M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.032878 | $15M |
Amp (AMP) | -99.63 | $0.004080 | $32M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.032878 | $15M |
Amp (AMP) | -99.63 | $0.004080 | $32M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004186 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.032878 | $15M |
Amp (AMP) | -99.63 | $0.004080 | $32M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001432 | $46M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.44 | $0.004590 | $231K |
Factom (FCT) | -99.26 | $0.028301 | $609K |
Beam (BEAM) | -98.91 | $0.005839 | $19M |
Saat | Coin | Açıklama |
---|---|---|
01:36 | RNDR | Yüzde %-6,, oranında azalışla 2,903585 fiyatla işlem gören koinde 7.601.375, hacim yapıldı. |
01:36 | HFT | Yüzde %-7,37, oranında azalışla 0,06344 fiyatla işlem gören koinde 1.301.254, hacim yapıldı. |
01:36 | TWT | Yüzde %-12,15, oranında azalışla 0,859 fiyatla işlem gören koinde 1.230.261, hacim yapıldı. |
01:36 | SUPER | Yüzde %-5,3, oranında azalışla 0,410714 fiyatla işlem gören koinde 4.706.819, hacim yapıldı. |
01:36 | FLM | Yüzde %-12,59, oranında azalışla 0,030676 fiyatla işlem gören koinde 1.203.698, hacim yapıldı. |