Tüm Marketler |
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.01007 |
% Değişim(24 saat) | 2.37 |
Hacim(24 saat) | $ 693.65M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 22,930,982,254 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.43486 |
Yüksek | $ 0.43478 |
Düşük | $ 0.40511 |
Açılış | $ 0.42479 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.42479 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 62.66M |
RSI (9) İndikatörü | 51.52 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -179.91 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 693.65M |
Hareketli Ortalama (9) | 0.46 |
0.35 | |
Beta İndikatörü | 0.53 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -79.09 |
CCI (20) İndikatörü | 20.73 |
Stochastic Oscilator (5-1) İndikatörü | 1.87 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 23.80 |
Stochastic Oscilator (21-1) İndikatörü | 64.24 |
SAR İndikatörü | 0.51 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 52.98 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 406.02M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.16B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 33.58B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 4.30B | 4.86M | ||
16 | probit | 115 | 2 | 748.25M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 128.44M | 3.25M |
19 | binanceusa | 91 | 2 | 27.97M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 536.41M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 251.85M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.43M |
26 | xtpub | 173 | 2 | 5.87B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 2.28M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 72.60M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 134.80M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 5.76M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.81M | 46.78K |
48 | bybit | 58 | 1 | 6.31B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 9.10M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 6.85B | 0 | ||
91 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $117,539.50 | $23.3B |
Ethereum (ETH) | 1.59 | $3,719.22 | $22.8B |
Solana (SOL) | 1.52 | $185.859354 | $9.9B |
XRP (XRP) | -0.55 | $3.133464 | $7.2B |
Dogecoin (DOGE) | 1.39 | $0.235470 | $4.9B |
USD Coin (USDC) | 0 | $0.999865 | $3.0B |
Cardano (ADA) | 1.27 | $0.819658 | $1.8B |
Binance Coin (BNB) | 2.10 | $783.37 | $1.5B |
TRON | 1.27 | $0.317506 | $1.0B |
Litecoin (LTC) | 1.75 | $112.95 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
SolarFarm (CELL) | 27.67 | $0.399159 | $523K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,360,758.65 | $185.859354 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 707,653.57 | $10.453520 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 377,012.04 | $4.770467 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,360,758.65 | $185.859354 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 707,653.57 | $10.453520 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 377,012.04 | $4.770467 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,360,758.65 | $185.859354 | $10B |
Everest (ID) | 4,780,340.66 | $0.186915 | $10M |
Uniswap Protocol Token (UNI) | 707,653.57 | $10.453520 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 377,012.04 | $4.770467 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,332,026.11 | $48.649873 | $69M |
PAX Gold (PAXG) | 49,881,790.70 | $3,356.552425 | $54M |
Solana (SOL) | 20,991,469.26 | $185.859354 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 946,513.55 | $0.095040 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.29 | $0.008407 | $36M |
REN (REN) | -97.48 | $0.010090 | $256K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.29 | $0.008407 | $36M |
REN (REN) | -97.48 | $0.010090 | $256K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.29 | $0.008407 | $36M |
REN (REN) | -97.48 | $0.010090 | $256K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.43 | $0.008407 | $36M |
Nervos Network (CKB) | -97.62 | $0.006177 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.96 | $0.060400 | $2M |
Augur (REP) | -90.86 | $0.859000 | $170K |
Saat | Coin | Açıklama |
---|---|---|
04:30 | ARDR | Yüzde %-3,03, oranında azalışla 0,103457 fiyatla işlem gören koinde 1.071.580, hacim yapıldı. |
04:30 | SWFTC | Yüzde %-9,66, oranında azalışla 0,001406 fiyatla işlem gören koinde 632.366, hacim yapıldı. |
04:30 | ACA | Yüzde %-2,25, oranında azalışla 0,031085 fiyatla işlem gören koinde 2.407.654, hacim yapıldı. |
04:30 | OGN | Yüzde %-3,75, oranında azalışla 0,066331 fiyatla işlem gören koinde 1.990.348, hacim yapıldı. |
04:30 | ICP | Yüzde %-3,27, oranında azalışla 5,922355 fiyatla işlem gören koinde 44.814.716, hacim yapıldı. |