|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.014072 |
% Change (24 hours) | -6.25 |
Volume (24 hours) | $ 13.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.211014 |
High | $ 0.227246 |
Low | $ 0.208006 |
Open | $ 0.225087 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.225087 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 366.30K |
RSI (9) Indicator | 39.39 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -65.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.16M |
Moving Average (9) | 0.23 |
0.74 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.78 |
CCI (20) Indicator | -97.13 |
Stochastic Oscilator (5-1) Indicator | 35.00 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.00 |
Stochastic Oscilator (21-1) Indicator | 11.00 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 3 | 2.30B | 31.45M | |
2 | OKEX | China | 294 | 2 | 3.24B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 1.66B | 21.65M | |
4 | BitMart | Cayman Islands | 133 | 3 | 429.95M | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 4.82B | 9.93M | |
6 | HuobiPro | Singapore | 455 | 2 | 2.15B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 327.64M | 7.96M | |
8 | btse | 238 | 3 | 108.88M | 7.95M | ||
9 | bequant | 91 | 2 | 237.06M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 104.07M | 5.92M | |
11 | xtpub | 173 | 1 | 1.49B | 3.76M | ||
12 | Binance | Malta | 688 | 2 | 20.53B | 3.09M | |
13 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
14 | BinanceUS | U.S.A | 92 | 2 | 16.48M | 2.45M | |
15 | binanceusa | 92 | 2 | 16.48M | 2.45M | ||
16 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.75B | 2.03M | |
17 | Kucoin | China | 531 | 1 | 1.30B | 2.03M | |
18 | Bitstamp | United Kingdom | 103 | 3 | 440.12M | 1.35M | |
19 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
20 | Gateio | U.S.A | 841 | 3 | 1.65B | 861.73K | |
21 | cryptodotcom | 213 | 2 | 8.32B | 658.66K | ||
22 | Bitkub | Thailand | 33 | 1 | 117.59M | 565.37K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 50.23M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 201.71M | 230.20K | |
26 | LAToken | 68 | 1 | 696.08M | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 632.52M | 159.46K | |
30 | Bittrex | U.S.A | 320 | 3 | 0 | 150.74K | |
31 | probit | 118 | 2 | 19.34M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 274.04M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 67.62M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 10.26M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 261.21M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 0 | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 22.90M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 23.70M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 18.66M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 3.40M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 275 | 2 | 291.63M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.09B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 11.35M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 7.84K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 53 | 0 | 1.23M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 4.50M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 5.56B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 2.81M | 0 | |
72 | Liquid | Japan | 54 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 19.78M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 342.01M | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 9.02M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.63B | 0 | ||
96 | mexc | 0 | 0 | 2.99B | 0 | ||
97 | whitebit | 0 | 0 | 2.16B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 1.61B | 0 | |
99 | bitrue | 0 | 0 | 4.49B | 0 | ||
100 | mercatox | 0 | 0 | 2.99B | 0 | ||
101 | bit | 0 | 0 | 144.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $499.3B |
Ethereum Meta (ETHM) | -0.57 | $0.001010 | $220.8B |
Bitcoin (BTC) | -0.77 | $101,281.86 | $28.9B |
Ethereum (ETH) | -2.63 | $3,086.56 | $11.8B |
XRP (XRP) | 1.31 | $3.074620 | $6.3B |
Solana (SOL) | -3.36 | $227.006495 | $3.8B |
USD Coin (USDC) | 0 | $0.999984 | $2.0B |
Dogecoin (DOGE) | -3.65 | $0.318969 | $1.4B |
VeChainThor (VTHO) | -10.65 | $0.004543 | $836.4M |
Tether (USDT) | -0.05 | $1.00 | $629.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 51.30 | $0.003059 | $31M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,982,866.12 | $227.006495 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,642,516.32 | $0.337926 | $5M |
Render Token (RNDR) | 1,894,198.30 | $5.497254 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,982,866.12 | $227.006495 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,642,516.32 | $0.337926 | $5M |
Render Token (RNDR) | 1,894,198.30 | $5.497254 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,982,866.12 | $227.006495 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,642,516.32 | $0.337926 | $5M |
Render Token (RNDR) | 1,894,198.30 | $5.497254 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,766,173.09 | $67.280459 | $41M |
PAX Gold (PAXG) | 40,994,261.82 | $2,758.510607 | $10M |
Solana (SOL) | 25,638,763.24 | $227.006495 | $4B |
Creditcoin (CTC) | 7,303,751.29 | $0.950231 | $7M |
Mixin (XIN) | 5,837,337.19 | $135.019922 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
Defi (DEFI) | -33.66 | $0.036035 | $13M |
Cryptex (CTX) | -29.21 | $3.271100 | $12M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.004944 | $57K |
CryptoBullion (CBX) | -99.88 | $0.002953 | $25K |
Troy (TROY) | -99.84 | $0.001639 | $6M |
BetProtocol (BEPRO) | -99.80 | $0.000393 | $292K |
BitTorrent (BTT) | -99.67 | $0.000001 | $34M |
Hour | Coin | Explanation |
---|---|---|
02:15 | ALT | ALT was trading at , %-10,33 above yesterday's price. The trading volume is at 10.573.257, . |
02:15 | FIRE | FIRE was trading at , %-9,25 above yesterday's price. The trading volume is at 2.208.764, . |
02:15 | ZEN | ZEN was trading at , %-7, above yesterday's price. The trading volume is at 13.985.698, . |
02:15 | REN | REN was trading at , %-6,46 above yesterday's price. The trading volume is at 1.560.646, . |
02:15 | DATA | DATA was trading at , %-5,71 above yesterday's price. The trading volume is at 2.194.678, . |