|
Coin Symbol | LTC |
Coin Name | Litecoin |
24 hours of change | -9.84 |
% Change (24 hours) | -8.69 |
Volume (24 hours) | $ 594.09M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.56 |
Market Capacity | $ 7,888,040,705 |
Total Amount in Circulation | 75,394,733 LTC |
Close | $ 103.31 |
High | $ 113.86 |
Low | $ 102.14 |
Open | $ 113.15 |
7 Days High | $ 66.27 |
7 Days Low | $ 57.70 |
Yesterday Close | $ 113.15 |
Yesterday High | $ 62.27 |
Yesterday Low | $ 61.70 |
Yesterday Open | $ 62.11 |
30 Days High | $ 68.45 |
30 Days Low | $ 48.03 |
52 Days High | $ 84.19 |
52 Days Low | $ 0 |
High since the New Year | $ 84.19 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 58.20 |
1 Month Previous Price | $ 58.20 |
1 Year Previous Price | $ 72.81 |
Christmas Price | $ 58.20 |
24-hour Direct Volume | $ 43.15M |
RSI (9) Indicator | 42.64 |
RSI (14) Indicator | 58.21 |
CCI (10) Indicator | -53.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 594.09M |
Moving Average (9) | 107.60 |
172.41 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.36 |
CCI (20) Indicator | -28.04 |
Stochastic Oscilator (5-1) Indicator | 1.51 |
Stochastic Oscilator (5-3) Indicator | 60.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.37 |
Stochastic Oscilator (21-1) Indicator | 27.37 |
SAR Indicator | 101.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 63.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 2.59B | 18.14B | |
2 | ZB | China | 53 | 3 | 2.06M | 3.54B | |
3 | btse | 238 | 15 | 94.43M | 969.16M | ||
4 | bequant | 91 | 2 | 290.85M | 78.57M | ||
5 | Binance | Malta | 688 | 7 | 26.27B | 71.24M | |
6 | biki | 133 | 2 | 2.11B | 66.31M | ||
7 | OKEX | China | 294 | 6 | 4.74B | 52.56M | |
8 | Coinbase | U.S.A | 283 | 4 | 5.56B | 49.13M | |
9 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
10 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
11 | HuobiPro | Singapore | 455 | 3 | 2.31B | 34.70M | |
12 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
13 | Dcoin | Switzerland | 34 | 1 | 57.48M | 25.51M | |
14 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
15 | P2PB2B | Estonia | 112 | 4 | 2.10B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 369.04M | 20.20M | |
17 | BitMart | Cayman Islands | 133 | 3 | 623.71M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.46B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 11.76B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 286.25M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 1.34B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 420.86M | 10.88M | |
23 | Yobit | Russia | 275 | 5 | 330.02M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 237.56M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 18.91M | 6.68M | |
28 | binanceusa | 92 | 3 | 18.91M | 6.68M | ||
29 | Poloniex | U.S.A | 143 | 4 | 953.46M | 5.63M | |
30 | currency | 33 | 4 | 0 | 4.94M | ||
31 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
32 | LAToken | 68 | 3 | 921.18M | 3.11M | ||
33 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
34 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
35 | Gateio | U.S.A | 841 | 3 | 2.14B | 2.54M | |
36 | Catex | China | 45 | 3 | 0 | 2.35M | |
37 | Cexio | United Kingdom | 147 | 5 | 11.20M | 2.29M | |
38 | TimeX | Australia | 7 | 1 | 4.89M | 2.28M | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 1.82M | |
40 | Exmo | England | 134 | 6 | 38.61M | 1.77M | |
41 | huobijapan | 10 | 2 | 0 | 1.67M | ||
42 | decoin | 18 | 2 | 2.47M | 1.62M | ||
43 | BTCTurk | Turkey | 26 | 3 | 153.83M | 1.62M | |
44 | ataix | 25 | 3 | 11.41M | 1.60M | ||
45 | Bibox | Estonia | 106 | 1 | 416.31M | 1.29M | |
46 | itBit | U.S.A | 5 | 1 | 31.66M | 1.26M | |
47 | Bitbank | Japan | 18 | 2 | 94.03M | 1.23M | |
48 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
49 | bw | 115 | 4 | 40.29M | 805.53K | ||
50 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
51 | ftxus | 25 | 2 | 0 | 782.35K | ||
52 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
53 | xtpub | 173 | 1 | 2.19B | 554.64K | ||
54 | CoinJar | England | 47 | 2 | 5.36M | 475.26K | |
55 | CoinEx | Unknown | 252 | 4 | 424.39M | 461.58K | |
56 | Bitkub | Thailand | 33 | 1 | 183.20M | 458.37K | |
57 | Bitso | Mexico | 24 | 1 | 51.63M | 381.39K | |
58 | Luno | Singapore | 26 | 4 | 30.53M | 378.71K | |
59 | probit | 118 | 2 | 506.63M | 284.76K | ||
60 | BTCBOX | Japan | 4 | 1 | 2.09M | 248.27K | |
61 | Nominex | Seychelles | 33 | 3 | 0 | 225.87K | |
62 | Indodax | Indonesia | 43 | 1 | 39.74M | 166.73K | |
63 | BTCMarkets | Australia | 9 | 2 | 9.73M | 153.66K | |
64 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K | |
65 | OKCoin | U.S.A | 25 | 1 | 25.32K | 123.00K | |
66 | MercadoBitcoin | Brazil | 4 | 1 | 15.81M | 100.71K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
68 | IndependentReserve | Australia | 39 | 3 | 20.01M | 71.00K | |
69 | Coinmate | United Kingdom | 12 | 3 | 2.32M | 52.46K | |
70 | Liquid | Japan | 54 | 1 | 0 | 51.48K | |
71 | crosstower | 7 | 3 | 0 | 44.01K | ||
72 | sigenpro | 2 | 1 | 405.17 | 37.95K | ||
73 | bybit | 59 | 1 | 7.66B | 31.54K | ||
74 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
75 | Kuna | Ukraine | 23 | 1 | 3.93M | 25.64K | |
76 | Buda | Chile | 9 | 3 | 720.64K | 21.19K | |
77 | BHEX | N/A | 21 | 2 | 0 | 20.15K | |
78 | HitBTC | United Kingdom | 585 | 1 | 306.07M | 16.58K | |
79 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
80 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
81 | Bit2C | Israel | 3 | 1 | 238.78K | 14.93K | |
82 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
83 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
84 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
85 | UPbit | South Korea | 196 | 1 | 4.42B | 4.79K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 699.72M | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.32K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 0 | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 2.80B | 0 | |
109 | ascendex | 0 | 0 | 1.70B | 0 | ||
110 | mexc | 0 | 0 | 4.18B | 0 | ||
111 | whitebit | 0 | 0 | 4.31B | 0 | ||
112 | indoex | 0 | 0 | 94.73M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 121.08M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 35.15M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 5.01B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 103.81K | 0 | |
135 | ABCC | Singapore | 0 | 0 | 10.11M | 0 | |
136 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
137 | WEX | Singapore | 0 | 0 | 0 | 0 | |
138 | DSX | United Kingdom | 1 | 0 | 1.78B | 0 | |
139 | Bitlish | United Kingdom | 0 | 0 | 180.02M | 0 | |
140 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
141 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
142 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
143 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
144 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
145 | CoinPulse | Panama | 0 | 0 | 61.90M | 0 | |
146 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
147 | IDAX | Mongolia | 0 | 0 | 1.36B | 0 | |
148 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
149 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
150 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
151 | Ironex | China | 0 | 0 | 0 | 0 | |
152 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
153 | ORE | Unknown | 0 | 0 | 0 | 0 | |
154 | Threexbit | 0 | 0 | 0 | 0 | ||
155 | Blackturtle | 0 | 0 | 0 | 0 | ||
156 | BTCChina | 0 | 0 | 2.36M | 0 | ||
157 | e55com | 0 | 0 | 0 | 0 | ||
158 | erisx | 0 | 0 | 0 | 0 | ||
159 | BXinth | 0 | 0 | 0 | 0 | ||
160 | Hbus | 0 | 0 | 0 | 0 | ||
161 | SafeCoin | 0 | 0 | 0 | 0 | ||
162 | altilly | 0 | 0 | 0 | 0 | ||
163 | darbfinance | 0 | 0 | 0 | 0 | ||
164 | Bilaxy | Republic of Seychelles | 0 | 0 | 445.32M | 0 | |
165 | Cryptsy | 0 | 0 | 0 | 0 | ||
166 | ccex2 | 0 | 0 | 0 | 0 | ||
167 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
168 | Ethfinex | 0 | 0 | 0 | 0 | ||
169 | BTCAlpha | 0 | 0 | 0 | 0 | ||
170 | BitSquare | 0 | 0 | 0 | 0 | ||
171 | Coinse | 0 | 0 | 0 | 0 | ||
172 | Bitci | Turkey | 3 | 0 | 34.08M | 0 | |
173 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
174 | Nuex | Italy | 0 | 0 | 0 | 0 | |
175 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
176 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
177 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
178 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
179 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
180 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
181 | CBX | N/A | 0 | 0 | 0 | 0 | |
182 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
183 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
184 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
185 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
186 | BCEX | China | 0 | 0 | 0 | 0 | |
187 | CoinTiger | China | 0 | 0 | 0 | 0 | |
188 | CryptoExchangeWS | Italy | 0 | 0 | 7.08B | 0 | |
189 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
190 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
191 | ChainRift | U.S.A | 0 | 0 | 9.36M | 0 | |
192 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
193 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
194 | GOPAX | South Korea | 0 | 0 | 10.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.99 | $96,657.27 | $35.3B |
Ethereum (ETH) | -8.37 | $3,370.79 | $19.9B |
XRP (XRP) | -2.77 | $2.329359 | $5.6B |
Dogecoin (DOGE) | -11.22 | $0.347478 | $4.0B |
Solana (SOL) | -7.82 | $199.737508 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999901 | $3.2B |
Cardano (ADA) | -8.04 | $0.994821 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Hedera Hashgraph (HBAR) | -7.28 | $0.287470 | $930.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,582,427.09 | $199.737508 | $4B |
Everest (ID) | 11,341,688.07 | $0.443464 | $21M |
Render Token (RNDR) | 2,796,009.43 | $8.114310 | $11M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $156K |
SSVCoin (SSV) | 1,132,586.38 | $21.849520 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,582,427.09 | $199.737508 | $4B |
Everest (ID) | 11,341,688.07 | $0.443464 | $21M |
Render Token (RNDR) | 2,796,009.43 | $8.114310 | $11M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $156K |
SSVCoin (SSV) | 1,132,586.38 | $21.849520 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,582,427.09 | $199.737508 | $4B |
Everest (ID) | 11,341,688.07 | $0.443464 | $21M |
Render Token (RNDR) | 2,796,009.43 | $8.114310 | $11M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $156K |
SSVCoin (SSV) | 1,132,586.38 | $21.849520 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 709,962,664.82 | $74.546090 | $17M |
PAX Gold (PAXG) | 39,404,167.77 | $2,651.513178 | $3M |
Solana (SOL) | 22,558,913.74 | $199.737508 | $4B |
Creditcoin (CTC) | 8,851,209.18 | $1.151555 | $37M |
FREDEnergy (FRED) | 6,829,705.10 | $0.021855 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Horizen (ZEN) | -17.78 | $23.147000 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009186 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $88M |
Amp (AMP) | -99.33 | $0.007411 | $15M |
ALTcoin (ALT) | -98.87 | $0.113636 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009186 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $88M |
Amp (AMP) | -99.33 | $0.007411 | $15M |
ALTcoin (ALT) | -98.87 | $0.113636 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000030 | $23M |
PlatON Network (LAT) | -99.84 | $0.009186 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $88M |
Amp (AMP) | -99.33 | $0.007411 | $15M |
ALTcoin (ALT) | -98.87 | $0.113636 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000487 | $271K |
Troy (TROY) | -99.64 | $0.003657 | $31M |
BitTorrent (BTT) | -99.61 | $0.000001 | $88M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.65 | $0.011311 | $27M |
Hour | Coin | Explanation |
---|---|---|
06:12 | YFI | The volume of the coin traded at 8.184,624746 , with a decrease of %-7,84, was 9.393.352 . |
06:12 | UTK | The volume of the coin traded at 0,085954 , with a decrease of %-9,7, was 12.905.680 . |
06:12 | SSV | The volume of the coin traded at 21,84952 , with a decrease of %-12,02, was 20.783.961 . |
06:12 | MDT | The volume of the coin traded at 0,05552 , with a decrease of %-8,88, was 2.060.535 . |
06:12 | SXP | The volume of the coin traded at 0,331 , with a decrease of %-11,9, was 2.433.938 . |