| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
FREDEnergy FRED |
$0.000970 | $ 346.39K | 999,773,796 FRED | $ 969,426 | % -1.60 | 15 | 0 | 3 |
|
| 202 |
|
Ocean OCEAN |
$0.165101 | $ 75.47K | 267,807,971 OCEAN | $ 44,215,234 | % -1.59 | 76 | 0 | 40 |
|
| 203 |
|
Casper CSPR |
$0.002993 | $ 2.01M | 19,296,648,050 CSPR | $ 57,754,332 | % -1.58 | 19 | 0 | 11 |
|
| 204 |
|
Algorand ALGO |
$0.105989 | $ 21.84M | 10,000,000,000 ALGO | $ 1,059,887,354 | % -1.58 | 204 | 0 | 61 |
|
| 205 |
|
Holo HOLO |
$0.053521 | $ 3.45M | 2,048,000,000 HOLO | $ 109,611,601 | % -1.56 | 105 | 0 | 34 |
|
| 206 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 207 |
|
Ravencoin RVN |
$0.005628 | $ 3.42M | 16,183,946,392 RVN | $ 91,082,353 | % -1.56 | 113 | 0 | 42 |
|
| 208 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 209 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 210 |
|
SKALE SKL |
$0.006300 | $ 1.94M | 6,147,678,598 SKL | $ 38,730,378 | % -1.54 | 32 | 0 | 19 |
|
| 211 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 212 |
|
Ethereum ETC |
$8.216652 | $ 47.97M | 156,269,519 ETC | $ 1,284,012,301 | % -1.52 | 457 | 3 | 132 |
|
| 213 |
|
Helium HNT |
$1.168004 | $ 1.29M | 184,977,577 HNT | $ 216,054,565 | % -1.51 | 25 | 0 | 13 |
|
| 214 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 215 |
|
Sushi SUSHI |
$0.190190 | $ 2.70M | 291,514,754 SUSHI | $ 55,443,061 | % -1.48 | 41 | 0 | 23 |
|
| 216 |
|
Gas GAS |
$1.529279 | $ 1.28M | 88,938,588 GAS | $ 136,011,937 | % -1.48 | 83 | 0 | 30 |
|
| 217 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 218 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 219 |
|
Crypto CRO |
$0.068745 | $ 5.23M | 98,545,255,773 CRO | $ 6,774,517,665 | % -1.46 | 126 | 5 | 56 |
|
| 220 |
|
Metronome MET |
$0.137955 | $ 47.93M | 997,735,524 MET | $ 137,642,184 | % -1.45 | 37 | 0 | 12 |
|
| 221 |
|
XRP XRP |
$1.328804 | $ 1.02B | 99,985,687,636 XRP | $ 132,861,390,634 | % -1.44 | 851 | 0 | 183 |
|
| 222 |
|
DFI YFII |
$39.583114 | $ 70.63K | 40,000 YFII | $ 1,583,325 | % -1.42 | 12 | 0 | 8 |
|
| 223 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 224 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 225 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 226 |
|
SuperFarm SUPER |
$0.113775 | $ 3.31M | 999,998,077 SUPER | $ 113,774,927 | % -1.41 | 76 | 2 | 31 |
|
| 227 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 228 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 229 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 230 |
|
Okex OKB |
$83.566259 | $ 7.21M | 21,000,000 OKB | $ 1,754,891,434 | % -1.36 | 61 | 2 | 30 |
|
| 231 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 232 |
|
TappingCoin TAP |
$0.140942 | $ 68.11K | 21,000,000 TAP | $ 2,959,786 | % -1.36 | 9 | 0 | 5 |
|
| 233 |
|
Nano NANO |
$0.509300 | $ 135.79K | 133,246,393 NANO | $ 67,862,399 | % -1.35 | 177 | 0 | 31 |
|
| 234 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 235 |
|
Zilliqa ZIL |
$0.003869 | $ 5.69M | 20,417,067,079 ZIL | $ 78,990,863 | % -1.33 | 225 | 0 | 80 |
|
| 236 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 237 |
|
Alchemy ACH |
$0.005756 | $ 2.04M | 15,346,246,088 ACH | $ 88,333,006 | % -1.32 | 63 | 0 | 34 |
|
| 238 |
|
Litentry LIT |
$1.144376 | $ 21.47M | 1,000,000,000 LIT | $ 1,144,376,072 | % -1.31 | 49 | 0 | 15 |
|
| 239 |
|
IOTA MIOTA |
$0.056100 | $ 4.18M | 4,861,467,940 MIOTA | $ 272,726,670 | % -1.30 | 105 | 0 | 34 |
|
| 240 |
|
Stellar XLM |
$0.15172 | $ 68.29M | 50,001,786,884 XLM | $ 7,586,484,980 | % -1.27 | 474 | 0 | 121 |
|
| 241 |
|
BitBay BAY |
$0.033887 | $ 244.83K | 1,000,000,000 BAY | $ 33,886,566 | % -1.26 | 28 | 2 | 10 |
|
| 242 |
|
BOScoin BOS |
$0.001755 | $ 747.75K | 21,000,000,000 BOS | $ 36,858,901 | % -1.26 | 17 | 0 | 8 |
|
| 243 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 244 |
|
Plair PLAI |
$0.001980 | $ 80.11K | 1,000,000,000 PLAI | $ 1,980,432 | % -1.23 | 11 | 0 | 4 |
|
| 245 |
|
Velo VELO |
$0.003480 | $ 814.23K | 23,999,997,862 VELO | $ 83,517,834 | % -1.21 | 10 | 0 | 8 |
|
| 246 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 247 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 248 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 249 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 250 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 251 |
|
Yield YGG |
$0.037093 | $ 2.32M | 1,000,000,000 YGG | $ 37,092,678 | % -1.17 | 42 | 0 | 29 |
|
| 252 |
|
Shping SHPING |
$0.001270 | $ 157.17K | 10,000,000,000 SHPING | $ 12,700,000 | % -1.17 | 29 | 2 | 11 |
|
| 253 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 254 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 255 |
|
Xinfin XDC |
$0.030357 | $ 9.70M | 38,061,494,371 XDC | $ 1,155,433,221 | % -1.15 | 79 | 0 | 26 |
|
| 256 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 257 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 258 |
|
Hirefreehands HFT |
$0.013930 | $ 1.74M | 1,000,000,000 HFT | $ 13,929,860 | % -1.13 | 33 | 0 | 15 |
|
| 259 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 260 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 261 |
|
SIX SIX |
$0.009168 | $ 283.27K | 154,990,861 SIX | $ 1,420,954 | % -1.10 | 16 | 0 | 9 |
|
| 262 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 263 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 264 |
|
eCash XEC |
$0.000007 | $ 2.64M | 19,998,224,021,782 XEC | $ 135,984,971 | % -1.01 | 54 | 0 | 30 |
|
| 265 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 266 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 267 |
|
Litecoin LTC |
$54.01 | $ 986.99M | 77,051,396 LTC | $ 4,161,743,911 | % -0.99 | 1,191 | 2 | 252 |
|
| 268 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 269 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 270 |
|
SparksPay SPK |
$0.020772 | $ 6.65M | 10,000,000,000 SPK | $ 207,716,046 | % -0.96 | 19 | 0 | 4 |
|
| 271 |
|
Auction AUCTION |
$4.669999 | $ 2.14M | 7,641,029 AUCTION | $ 35,683,598 | % -0.95 | 16 | 0 | 10 |
|
| 272 |
|
Electroneum ETN |
$0.001318 | $ 330.41K | 17,979,817,605 ETN | $ 23,703,692 | % -0.95 | 60 | 3 | 18 |
|
| 273 |
|
KuCoin KCS |
$11.430657 | $ 1.01M | 142,155,022 KCS | $ 1,624,925,364 | % -0.93 | 114 | 179 | 15 |
|
| 274 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 275 |
|
Ethereum ETH |
$2,213.79 | $ 6.70B | 120,691,059 ETH | $ 267,184,791,044 | % -0.90 | 1,841 | 825 | 312 |
|
| 276 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 277 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 278 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 279 |
|
Steem STEEM |
$0.057250 | $ 3.94M | 544,603,749 STEEM | $ 31,178,557 | % -0.89 | 174 | 0 | 29 |
|
| 280 |
|
IDEX IDEX |
$0.002340 | $ 201.94K | 1,000,000,000 IDEX | $ 2,339,798 | % -0.85 | 37 | 4 | 22 |
|
| 281 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 282 |
|
nOS NOS |
$0.282045 | $ 171.80K | 99,999,808 NOS | $ 28,204,468 | % -0.83 | 17 | 0 | 6 |
|
| 283 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 284 |
|
SWFTCoin SWFTC |
$0.003451 | $ 581.08K | 10,000,000,000 SWFTC | $ 34,510,000 | % -0.80 | 39 | 2 | 16 |
|
| 285 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 286 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 287 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 288 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 289 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 290 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 291 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 292 |
|
Squeezer SQR |
$0.000503 | $ 52.22K | 0 SQR | $ 0 | % -0.75 | 2 | 0 | 2 |
|
| 293 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 294 |
|
FC BAR |
$0.553721 | $ 960.69K | 39,960,000 BAR | $ 22,126,700 | % -0.72 | 31 | 0 | 15 |
|
| 295 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 296 |
|
Worldwide WAXP |
$0.006150 | $ 632.61K | 4,563,537,850 WAXP | $ 28,066,451 | % -0.71 | 69 | 0 | 27 |
|
| 297 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 298 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 299 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 300 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|