No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 | ||
202 |
SpankChain SPANK |
$0.114400 | $ 50.81K | 0 SPANK | $ 0 | % 0 | 42 | 2 | 16 | ||
203 |
Gemini GUSD |
$0.999000 | $ 270.23K | 72,084,067 GUSD | $ 72,228,235 | % 0 | 99 | 4 | 42 | ||
204 |
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 | ||
205 |
VITE VITE |
$0.012239 | $ 4.56M | 1,000,000,000 VITE | $ 12,028,304 | % 0 | 38 | 2 | 14 | ||
206 |
Metal MTL |
$1.441938 | $ 2.54M | 66,588,888 MTL | $ 96,017,081 | % 0 | 82 | 0 | 34 | ||
207 |
LUKSO LYXE |
$4.146952 | $ 41.21K | 100,000,000 LYXE | $ 414,695,231 | % 0.01 | 4 | 0 | 3 | ||
208 |
MaxCoin MAX |
$0.260214 | $ 12.04M | 800,000,000 MAX | $ 208,171,563 | % 0.01 | 20 | 2 | 10 | ||
209 |
Dai DAI |
$1.000246 | $ 57.93M | 3,454,346,106 DAI | $ 3,454,247,468 | % 0.02 | 304 | 5 | 91 | ||
210 |
Jarvis JAR |
$0.000999 | $ 6.15K | 600,000,000 JAR | $ 599,317 | % 0.03 | 9 | 0 | 4 | ||
211 |
USD USDC |
$0.999889 | $ 3.13B | 37,825,734,601 USDC | $ 37,817,193,385 | % 0.03 | 425 | 2 | 97 | ||
212 |
Steem STEEM |
$0.215575 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % 0.04 | 174 | 0 | 29 | ||
213 |
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 | ||
214 |
Radicle RAD |
$1.036462 | $ 2.04M | 99,998,581 RAD | $ 103,644,762 | % 0.06 | 35 | 0 | 19 | ||
215 |
Presearch PRE |
$0.012886 | $ 44.92K | 800,000,000 PRE | $ 10,308,739 | % 0.06 | 31 | 0 | 10 | ||
216 |
Centrifuge CFG |
$0.320500 | $ 916.33K | 556,363,230 CFG | $ 178,314,415 | % 0.06 | 7 | 0 | 4 | ||
217 |
Monero XMR |
$160.157364 | $ 70.31M | 72,297 XMR | $ 11,578,835 | % 0.08 | 434 | 0 | 96 | ||
218 |
FC BAR |
$2.089500 | $ 2.49M | 39,960,000 BAR | $ 83,496,430 | % 0.11 | 31 | 0 | 15 | ||
219 |
ARPA ARPA |
$0.053600 | $ 20.31M | 2,000,000,000 ARPA | $ 82,910,544 | % 0.17 | 73 | 0 | 32 | ||
220 |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 | ||
221 |
Bitcoin BTG |
$21.887733 | $ 700.90K | 19,539,973 BTG | $ 427,685,712 | % 0.24 | 211 | 0 | 70 | ||
222 |
XELS XELS |
$0.047303 | $ 368.82K | 0 XELS | $ 0 | % 0.25 | 5 | 0 | 3 | ||
223 |
AdEx ADX |
$0.181198 | $ 21.27M | 201,659,589 ADX | $ 36,540,279 | % 0.26 | 70 | 57 | 30 | ||
224 |
Cream CREAM |
$19.571552 | $ 1.33M | 2,924,546 CREAM | $ 57,237,910 | % 0.27 | 4 | 0 | 3 | ||
225 |
Tribe TRIBE |
$0.696873 | $ 12.63K | 1,000,000,000 TRIBE | $ 696,873,490 | % 0.31 | 42 | 0 | 23 | ||
226 |
Celer CELR |
$0.014749 | $ 6.77M | 10,000,000,000 CELR | $ 116,282,534 | % 0.36 | 76 | 56 | 44 | ||
227 |
MATH MATH |
$0.272100 | $ 925.96K | 200,000,000 MATH | $ 54,420,000 | % 0.37 | 5 | 0 | 4 | ||
228 |
Quant QNT |
$86.520878 | $ 35.65M | 14,850,044 QNT | $ 1,284,838,833 | % 0.43 | 106 | 0 | 47 | ||
229 |
Realio RIO |
$0.734392 | $ 3.28M | 74,488,102 RIO | $ 54,703,498 | % 0.43 | 2 | 0 | 2 | ||
230 |
SingularityNET AGI |
$0.177113 | $ 20.59M | 3,000,000,000 AGI | $ 531,337,892 | % 0.44 | 97 | 465 | 52 | ||
231 |
Ampleforth AMPL |
$1.154100 | $ 827.23K | 130,640,860 AMPL | $ 150,772,617 | % 0.45 | 32 | 0 | 17 | ||
232 |
Chroma CHR |
$0.208567 | $ 15.25M | 827,565,278 CHR | $ 135,578,349 | % 0.46 | 72 | 0 | 29 | ||
233 |
Aventus AVT |
$2.180000 | $ 161.26K | 10,673,988 AVT | $ 21,881,676 | % 0.46 | 53 | 62 | 22 | ||
234 |
Travala AVA |
$0.474326 | $ 1.48M | 66,577,749 AVA | $ 33,711,431 | % 0.47 | 51 | 0 | 17 | ||
235 |
Request REQ |
$0.091805 | $ 387.61K | 999,664,755 REQ | $ 83,081,401 | % 0.52 | 118 | 2 | 43 | ||
236 |
JUST JST |
$0.028211 | $ 10.15M | 9,900,000,000 JST | $ 279,291,041 | % 0.58 | 15 | 0 | 12 | ||
237 |
PayProtocol PCI |
$0.094861 | $ 1.64M | 1,900,000,000 PCI | $ 180,236,077 | % 0.59 | 2 | 0 | 2 | ||
238 |
Super SERO |
$0.027094 | $ 158.35K | 119,209,912 SERO | $ 3,229,820 | % 0.64 | 21 | 0 | 15 | ||
239 |
Symbol XYM |
$0.013056 | $ 623.09K | 8,999,999,999 XYM | $ 117,500,940 | % 0.66 | 10 | 0 | 8 | ||
240 |
DollarCoin DLC |
$0.150985 | $ 135.68K | 1,000,000,000 DLC | $ 150,985,099 | % 0.66 | 30 | 0 | 8 | ||
241 |
Basic BAT |
$0.215631 | $ 4.68M | 1,500,000,000 BAT | $ 225,752,511 | % 0.67 | 428 | 3 | 138 | ||
242 |
Next NEXT |
$0.098228 | $ 788.50K | 1,000,000,000 NEXT | $ 98,228,343 | % 0.68 | 19 | 2 | 7 | ||
243 |
Bondly BONDLY |
$0.001935 | $ 52.12K | 983,620,759 BONDLY | $ 1,903,576 | % 0.69 | 10 | 0 | 8 | ||
244 |
DeOxyRibose XNA |
$0.000739 | $ 133.48K | 13,481,844,277 XNA | $ 9,968,664 | % 0.72 | 16 | 2 | 5 | ||
245 |
Ampleforth FORTH |
$3.061005 | $ 1.22M | 15,297,897 FORTH | $ 46,826,937 | % 0.73 | 17 | 0 | 10 | ||
246 |
UniLend UFT |
$0.275402 | $ 2.17M | 100,000,000 UFT | $ 28,716,156 | % 0.75 | 18 | 0 | 12 | ||
247 |
Rally RLY |
$0.003211 | $ 5.15M | 15,000,000,000 RLY | $ 48,159,741 | % 0.76 | 17 | 0 | 13 | ||
248 |
Crust CRU |
$0.454639 | $ 1.20M | 33,746,340 CRU | $ 15,342,396 | % 0.77 | 26 | 0 | 15 | ||
249 |
StormX STMX |
$0.006627 | $ 46.75M | 12,500,000,000 STMX | $ 82,840,885 | % 0.80 | 15 | 0 | 9 | ||
250 |
Argentum ARG |
$0.777526 | $ 644.65K | 20,000,000 ARG | $ 15,550,524 | % 0.82 | 43 | 2 | 11 | ||
251 |
Bitcoin BTCB |
$47,987.335067 | $ 1.00M | 0 BTCB | $ 0 | % 0.83 | 9 | 0 | 5 | ||
252 |
Algorand ALGO |
$0.213574 | $ 159.73M | 10,000,000,000 ALGO | $ 2,123,955,125 | % 0.85 | 204 | 0 | 61 | ||
253 |
AirToken AIR |
$0.013120 | $ 10.68K | 453,021,027 AIR | $ 5,943,636 | % 0.85 | 23 | 0 | 11 | ||
254 |
PAX PAXG |
$2,687.045558 | $ 17.31M | 197,186 PAXG | $ 529,847,163 | % 0.85 | 65 | 0 | 27 | ||
255 |
Braintrust BTRST |
$0.349000 | $ 275.69K | 250,000,000 BTRST | $ 87,250,000 | % 0.87 | 10 | 0 | 7 | ||
256 |
True TUSD |
$1.008100 | $ 12.47M | 495,601,553 TUSD | $ 495,315,024 | % 0.87 | 240 | 2 | 86 | ||
257 |
STP STPT |
$0.048046 | $ 4.41M | 1,884,840,566 STPT | $ 76,050,139 | % 0.94 | 44 | 0 | 20 | ||
258 |
V VIDT |
$0.033430 | $ 4.13M | 56,103,239 VIDT | $ 1,691,533 | % 0.97 | 26 | 2 | 11 | ||
259 |
Bifrost BFC |
$0.047926 | $ 5.28M | 4,000,000,000 BFC | $ 177,463,326 | % 0.98 | 20 | 0 | 14 | ||
260 |
STAYGE STG |
$0.317825 | $ 17.78M | 1,000,000,000 STG | $ 268,219,768 | % 0.99 | 47 | 0 | 30 | ||
261 |
Horizen ZEN |
$8.524000 | $ 13.62M | 15,502,225 ZEN | $ 116,552,348 | % 1.04 | 162 | 0 | 47 | ||
262 |
UFO UFO |
$0.000001 | $ 621.46K | 51,515,151,515,151 UFO | $ 38,319,229 | % 1.05 | 23 | 2 | 16 | ||
263 |
Kin KIN |
$0.000011 | $ 137.56K | 2,935,736,142,142 KIN | $ 40,366,372 | % 1.08 | 80 | 3 | 34 | ||
264 |
DFI YFII |
$333.172624 | $ 2.87M | 40,000 YFII | $ 13,326,905 | % 1.09 | 12 | 0 | 8 | ||
265 |
EPIK EPIK |
$0.004052 | $ 121.80K | 2,000,000,000 EPIK | $ 8,103,640 | % 1.09 | 9 | 0 | 7 | ||
266 |
Wirex WXT |
$0.003206 | $ 1.17M | 10,000,000,000 WXT | $ 32,056,717 | % 1.09 | 29 | 0 | 8 | ||
267 |
Amp AMP |
$0.004580 | $ 17.21M | 99,669,232,419 AMP | $ 456,472,435 | % 1.10 | 95 | 0 | 41 | ||
268 |
Cardano ADA |
$0.802811 | $ 1.64B | 45,000,000,000 ADA | $ 36,213,862,486 | % 1.11 | 474 | 874 | 130 | ||
269 |
Pundi PUNDIX |
$0.417492 | $ 1.93M | 258,401,675 PUNDIX | $ 107,880,512 | % 1.13 | 12 | 0 | 10 | ||
270 |
SafePal SFP |
$0.707035 | $ 902.31K | 299,999,999 SFP | $ 212,110,557 | % 1.15 | 13 | 0 | 10 | ||
271 |
Komodo KMD |
$0.235374 | $ 527.74K | 140,545,914 KMD | $ 33,080,854 | % 1.17 | 85 | 0 | 23 | ||
272 |
PowerPool CVP |
$0.137067 | $ 1.37M | 100,000,000 CVP | $ 13,706,721 | % 1.20 | 4 | 0 | 4 | ||
273 |
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 | ||
274 |
Atheios ATH |
$0.059660 | $ 74.97M | 42,000,000,000 ATH | $ 2,505,734,063 | % 1.21 | 13 | 0 | 6 | ||
275 |
VeChainThor VTHO |
$0.002106 | $ 4.40M | 82,949,878,544 VTHO | $ 161,445,941 | % 1.25 | 38 | 0 | 18 | ||
276 |
Shping SHPING |
$0.005551 | $ 762.03K | 10,000,000,000 SHPING | $ 55,510,000 | % 1.28 | 29 | 2 | 11 | ||
277 |
Harvest FARM |
$52.072260 | $ 1.90M | 690,420 FARM | $ 31,276,195 | % 1.33 | 40 | 0 | 19 | ||
278 |
Helium HNT |
$5.682265 | $ 14.46M | 172,451,627 HNT | $ 979,915,909 | % 1.36 | 25 | 0 | 13 | ||
279 |
Linear LINA |
$0.003607 | $ 3.61M | 10,000,000,000 LINA | $ 36,074,072 | % 1.37 | 73 | 51 | 30 | ||
280 |
Machine MXC |
$0.005685 | $ 4.37M | 2,642,132,371 MXC | $ 14,980,325 | % 1.41 | 46 | 0 | 20 | ||
281 |
Pirate ARRR |
$0.199773 | $ 145.21K | 200,000,000 ARRR | $ 35,413,395 | % 1.44 | 36 | 0 | 11 | ||
282 |
MVL MVL |
$0.004900 | $ 6.36M | 30,000,000,000 MVL | $ 139,986,031 | % 1.44 | 26 | 6 | 12 | ||
283 |
ROOBEE ROOBEE |
$0.000480 | $ 129.46K | 5,400,000,000 ROOBEE | $ 2,534,894 | % 1.44 | 19 | 0 | 12 | ||
284 |
Atletico ATM |
$1.992783 | $ 1.29M | 10,000,000 ATM | $ 19,927,832 | % 1.51 | 50 | 66 | 25 | ||
285 |
Syntropy NOIA |
$0.056598 | $ 10.08K | 236,872,968 NOIA | $ 13,406,637 | % 1.54 | 14 | 0 | 8 | ||
286 |
Solar SDAO |
$0.255577 | $ 520.29K | 85,000,000 SDAO | $ 16,322,887 | % 1.64 | 37 | 0 | 13 | ||
287 |
Civic CVC |
$0.137464 | $ 18.42M | 1,000,000,000 CVC | $ 137,464,494 | % 1.67 | 157 | 5 | 59 | ||
288 |
Venus XVS |
$7.760606 | $ 3.47M | 29,745,109 XVS | $ 230,840,080 | % 1.69 | 17 | 0 | 10 | ||
289 |
Tornado TORN |
$3.571522 | $ 1.47M | 9,999,998 TORN | $ 35,715,213 | % 1.71 | 9 | 0 | 9 | ||
290 |
Ultra ULTRA |
$0.080944 | $ 542.06K | 1,011,169,805 ULTRA | $ 76,465,672 | % 1.73 | 24 | 0 | 15 | ||
291 |
PANTHEON XPN |
$0.043576 | $ 0 | 770,000,000 XPN | $ 33,553,864 | % 1.78 | 0 | 0 | 0 | ||
292 |
Doc NRN |
$0.069147 | $ 278.63K | 1,000,000,000 NRN | $ 69,146,903 | % 1.82 | 0 | 0 | 0 | ||
293 |
Serum SRM |
$0.030007 | $ 236.13K | 9,992,474,197 SRM | $ 299,848,138 | % 1.84 | 65 | 0 | 24 | ||
294 |
Mixin XIN |
$114.580964 | $ 82.80K | 0 XIN | $ 0 | % 1.85 | 23 | 0 | 7 | ||
295 |
FireCoin FIRE |
$0.889250 | $ 7.79M | 0 FIRE | $ 0 | % 1.87 | 18 | 0 | 3 | ||
296 |
0x ZRX |
$0.429423 | $ 71.20M | 1,000,000,000 ZRX | $ 273,982,185 | % 1.88 | 362 | 0 | 121 | ||
297 |
BlockNet BLOCK |
$0.025460 | $ 77.19K | 0 BLOCK | $ 0 | % 1.95 | 28 | 0 | 11 | ||
298 |
Hirefreehands HFT |
$0.201812 | $ 25.71M | 1,000,000,000 HFT | $ 171,824,674 | % 1.98 | 33 | 0 | 15 | ||
299 |
Arweave AR |
$17.751514 | $ 74.55M | 64,598,643 AR | $ 1,146,723,686 | % 1.99 | 27 | 0 | 15 | ||
300 |
Bloom BLT |
$0.002691 | $ 11.30K | 45,887,756 BLT | $ 123,473 | % 1.99 | 31 | 3 | 19 |