ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | -0.037830 |
% Değişim(24 saat) | -4.72 |
Hacim(24 saat) | $ 991.28M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 34,350,818,114 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.763029 |
Yüksek | $ 0.841309 |
Düşük | $ 0.760962 |
Açılış | $ 0.800859 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.800859 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 81.04M |
RSI (9) İndikatörü | 47.60 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 106.12 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 991.28M |
Hareketli Ortalama (9) | 0.77 |
1.90 | |
Beta İndikatörü | 1.15 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 73.81 |
CCI (20) İndikatörü | 87.66 |
Stochastic Oscilator (5-1) İndikatörü | 97.13 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 68.65 |
Stochastic Oscilator (21-1) İndikatörü | 81.48 |
SAR İndikatörü | 0.84 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 66.92M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 26.84B | 119.67M |
4 | bequant | 91 | 3 | 292.97M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 340.25M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 5.32B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.19B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 4.06B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.35B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.79B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 19.41M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.94B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 3.41B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 19.41M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 442.08M | 7.49M |
19 | LAToken | 68 | 2 | 202.65M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 86.01M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 408.02M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 130.76M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.21B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 31.90M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.83B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.10M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 63.10M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 532.28M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 419.82M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.07B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.38M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.69M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 5.04B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.81B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.39M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.43B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 7.25M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.38M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 34.55M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.11M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 28.57K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 61.28M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.89M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 100.98M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.94M | 0 |
84 | ascendex | 0 | 0 | 1.06B | 0 | ||
85 | mexc | 0 | 0 | 5.18B | 0 | ||
86 | whitebit | 0 | 0 | 3.22B | 0 | ||
87 | indoex | 0 | 0 | 94.68M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 4.81B | 0 |
89 | bitrue | 0 | 0 | 5.59B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 64.04M | 0 | ||
92 | coinw | 0 | 0 | 3.84B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 597.99M | 0 |
94 | bitvavo | 0 | 0 | 578.26M | 0 | ||
95 | coindcx | 0 | 0 | 13.50M | 0 | ||
96 | phemex | 0 | 0 | 216.28M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.28M | 0 | ||
99 | bitopro | 0 | 0 | 6.28M | 0 | ||
100 | woo | 0 | 0 | 6.78M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.22 | $108,405.64 | $28.9B |
Ethereum (ETH) | -3.75 | $2,537.93 | $17.1B |
Solana (SOL) | -0.70 | $176.880683 | $5.7B |
USD Coin (USDC) | 0 | $0.999868 | $3.5B |
XRP (XRP) | -3.43 | $2.329428 | $3.2B |
Dogecoin (DOGE) | -3.25 | $0.231226 | $3.0B |
TrumpCoin (TRUMP) | -10.08 | $12.920103 | $1.7B |
Cardano (ADA) | -4.70 | $0.763235 | $991.3M |
Binance Coin (BNB) | -2.80 | $662.69 | $854.5M |
TRON | -1.60 | $0.270393 | $771.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.32 | $0.028370 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 17.33 | $0.415024 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,570,382.66 | $176.880683 | $6B |
Everest (ID) | 5,319,036.74 | $0.207978 | $19M |
Render Token (RNDR) | 1,652,932.48 | $4.797100 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,285,274.14 | $42.659964 | $53M |
PAX Gold (PAXG) | 49,923,133.28 | $3,359.334367 | $55M |
Solana (SOL) | 19,977,384.38 | $176.880647 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,969.83 | $1.000471 | $69M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004366 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033663 | $22M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Beam (BEAM) | -98.51 | $0.007953 | $36M |
Nervos Network (CKB) | -97.97 | $0.005268 | $12M |
Bifrost (BFC) | -97.40 | $0.032547 | $2M |
Orchid Protocol (OXT) | -93.68 | $0.063198 | $3M |
Saat | Coin | Açıklama |
---|---|---|
00:51 | LPT | Yüzde %-6,94, oranında azalışla 5,532442 fiyatla işlem gören koinde 6.694.424, hacim yapıldı. |
00:51 | BAND | Yüzde %-8,36, oranında azalışla 0,76168 fiyatla işlem gören koinde 1.213.312, hacim yapıldı. |
00:51 | NMR | Yüzde %-6,67, oranında azalışla 8,989202 fiyatla işlem gören koinde 980.149, hacim yapıldı. |
00:51 | LUNA | Yüzde %-5,31, oranında azalışla 0,193334 fiyatla işlem gören koinde 6.237.309, hacim yapıldı. |
00:51 | IOST | Yüzde %-4,35, oranında azalışla 0,003952 fiyatla işlem gören koinde 1.138.672, hacim yapıldı. |