Tüm Marketler |
Coin Sembolü | OMG |
Coin Adı | OMG Network |
Değişim 24 saat | -0.007901 |
% Değişim(24 saat) | -3.49 |
Hacim(24 saat) | $ 8.19M |
Algoritma | N/A |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 30,643,629 |
Toplam Dolaşımdaki Miktar | 140,245,398 OMG |
Kapanış | $ 0.218500 |
Yüksek | $ 0.228716 |
Düşük | $ 0.214800 |
Açılış | $ 0.226401 |
7 Gün Yüksek | $ 7.223000 |
7 Gün Düşük | $ 2.696000 |
Dün Kapanış | $ 0.226401 |
Dün Yüksek | $ 5.883000 |
Dün Düşük | $ 5.751000 |
Dün Açılış | $ 5.851000 |
30 Gün Yüksek | $ 7.223000 |
30 Gün Düşük | $ 1.549000 |
52 Gün Yüksek | $ 7.223000 |
52 Gün Düşük | $ 0.006198 |
Yılbaşından Beri Yüksek | $ 7.223000 |
Yılbaşından Beri Düşük | $ 0.006198 |
1 Hafta Önceki Fiyat | $ 5.096000 |
1 Ay Önceki Fiyat | $ 5.096000 |
1 Yıl Önceki Fiyat | $ 1.180000 |
Yılbaşı Fiyatı | $ 5.096000 |
24 saatlik Doğrudan Hacim | $ 579.26K |
RSI (9) İndikatörü | 38.87 |
RSI (14) İndikatörü | 55.80 |
CCI (10) İndikatörü | -118.46 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 8.19M |
Hareketli Ortalama (9) | 0.22 |
5.33 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -155.69 |
CCI (20) İndikatörü | -49.75 |
Stochastic Oscilator (5-1) İndikatörü | 4.74 |
Stochastic Oscilator (5-3) İndikatörü | 65.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 4.41 |
Stochastic Oscilator (21-1) İndikatörü | 30.64 |
SAR İndikatörü | 0.21 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.25B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 265.24M | 74.95M |
3 | bequant | 91 | 2 | 223.59M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.98B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.62B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.42B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.34M | 11.26M |
9 | binanceusa | 92 | 2 | 8.34M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 265.95M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 65.01M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.97B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 394.75M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 404.63M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.37M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.05B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 45.96M | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 458.73M | 1.63M |
20 | xtpub | 173 | 1 | 3.18B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 2.77M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 409.42M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 29.86M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 72.32M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 263.09M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.54M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 713.44K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.66M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.40B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 228.63M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.16M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.31B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 614 | 0 | 19.66B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.37B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 861.56M | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 172.82M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 47.78M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 669.20M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.05M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.46B | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 4.25B | 0 | ||
91 | whitebit | 0 | 0 | 804.18M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.56 | $94,805.99 | $23.4B |
Ethereum (ETH) | 2.09 | $1,798.18 | $9.2B |
Solana (SOL) | -0.20 | $151.472549 | $3.4B |
USD Coin (USDC) | 0 | $0.999914 | $3.3B |
XRP (XRP) | 0.34 | $2.189440 | $2.5B |
TrumpCoin (TRUMP) | 17.94 | $14.173080 | $1.8B |
Dogecoin (DOGE) | 3.29 | $0.186435 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 1.49 | $0.721975 | $725.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,602.33 | $15.834639 | $6M |
Solana (SOL) | 13,333,751.18 | $151.472549 | $3B |
Everest (ID) | 5,417,166.11 | $0.211815 | $12M |
Render Token (RNDR) | 1,568,126.86 | $4.550994 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,602.33 | $15.834639 | $6M |
Solana (SOL) | 13,333,751.18 | $151.472549 | $3B |
Everest (ID) | 5,417,166.11 | $0.211815 | $12M |
Render Token (RNDR) | 1,568,126.86 | $4.550994 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,602.33 | $15.834639 | $6M |
Solana (SOL) | 13,333,751.18 | $151.472549 | $3B |
Everest (ID) | 5,417,166.11 | $0.211815 | $12M |
Render Token (RNDR) | 1,568,126.86 | $4.550994 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,046,034.51 | $44.839844 | $22M |
Goldmaxcoin (GOLDM) | 73,993,540.14 | $15.834639 | $6M |
PAX Gold (PAXG) | 49,288,417.38 | $3,316.624335 | $79M |
Solana (SOL) | 17,107,709.96 | $151.472549 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,791.42 | $0.999748 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032483 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032483 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032483 | $16M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007322 | $24M |
Nervos Network (CKB) | -97.91 | $0.005444 | $10M |
Düber (DBR) | -93.77 | $0.015906 | $16M |
Orchid Protocol (OXT) | -92.41 | $0.075800 | $4M |
Saat | Coin | Açıklama |
---|---|---|
06:50 | GTC | GTC 0,34 dan işlem görerek dünkü fiyatının % %6,14,üstünde . İşlem hacmi 1.231.824, de seyrediyor. |
06:50 | APT | APT 5,568478 dan işlem görerek dünkü fiyatının % %0,16,üstünde . İşlem hacmi 54.064.218, de seyrediyor. |
06:50 | GUN | GUN 0,057855 dan işlem görerek dünkü fiyatının % %0,05,üstünde . İşlem hacmi 24.589.026, de seyrediyor. |
06:50 | XCN | XCN 0,020998 dan işlem görerek dünkü fiyatının % %-1,77,altında . İşlem hacmi 22.201.601, de seyrediyor. |
06:50 | VTHO | VTHO 0,002827 dan işlem görerek dünkü fiyatının % %8,1,üstünde . İşlem hacmi 8.136.868, de seyrediyor. |