|
Coin Symbol | BCH |
Coin Name | Bitcoin Cash |
24 hours of change | 19.81 |
% Change (24 hours) | 4.07 |
Volume (24 hours) | $ 948.07M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 10,041,873,103 |
Total Amount in Circulation | 19,792,431 BCH |
Close | $ 507.04 |
High | $ 567.12 |
Low | $ 486.55 |
Open | $ 487.23 |
7 Days High | $ 304.97 |
7 Days Low | $ 274.17 |
Yesterday Close | $ 487.23 |
Yesterday High | $ 291.50 |
Yesterday Low | $ 289.30 |
Yesterday Open | $ 290.89 |
30 Days High | $ 321.16 |
30 Days Low | $ 247.56 |
52 Days High | $ 497.45 |
52 Days Low | $ 0.04 |
High since the New Year | $ 497.45 |
Low Since New Year | $ 0.04 |
1 Week Previous Price | $ 276.22 |
1 Month Previous Price | $ 276.22 |
1 Year Previous Price | $ 308.21 |
Christmas Price | $ 276.22 |
24-hour Direct Volume | $ 71.51M |
RSI (9) Indicator | 78.44 |
RSI (14) Indicator | 60.38 |
CCI (10) Indicator | 217.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 948.07M |
Moving Average (9) | 457.40 |
639.13 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 255.96 |
CCI (20) Indicator | 179.24 |
Stochastic Oscilator (5-1) Indicator | 78.86 |
Stochastic Oscilator (5-3) Indicator | 64.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.51 |
Stochastic Oscilator (21-1) Indicator | 88.65 |
SAR Indicator | 436.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 31.75 |
CLS Indicator | 0 |
ADX Indicator | 59.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.25B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 92 | 3 | 363.00M | 48.39M | ||
5 | HitBTC | United Kingdom | 590 | 8 | 439.25M | 48.38M | |
6 | OKEX | China | 297 | 4 | 7.53B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 35.12B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 55.00M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 214 | 3 | 7.60B | 14.71M | ||
11 | Yobit | Russia | 291 | 1 | 278.76M | 11.97M | |
12 | HuobiPro | Singapore | 471 | 3 | 2.81B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.11B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 1.63M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 174 | 2 | 5.35B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 8.21B | 7.09M | |
20 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 3.43B | 5.46M | |
22 | UPbit | South Korea | 198 | 3 | 9.94B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 454.51M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 107 | 3 | 311.97M | 2.26M | |
26 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 954.98M | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 68.61M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 1.62M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 301.47M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 130.84M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 247.58M | 592.48K | |
37 | binanceusa | 92 | 3 | 46.28M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 542.03K | |
39 | CoinEx | Unknown | 253 | 9 | 798.29M | 510.35K | |
40 | CoinsBit | Estonia | 58 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 178.20M | 444.75K | |
42 | bithumbglobal | 49 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 445.94M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 30.35M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 46.28M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 717.93M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 27.32M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 346.67M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 2.58M | 196.97K | |
52 | BHEX | N/A | 26 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 68.14M | 163.77K | |
54 | Bittrex | U.S.A | 324 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 80.97M | 88.20K | |
57 | Kucoin | China | 534 | 2 | 2.11B | 73.75K | |
58 | bybit | 59 | 1 | 7.20B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 18.81M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 137.87K | 50.25K | |
61 | Poloniex | U.S.A | 144 | 2 | 1.30B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 70.34M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 17.66M | 18.64K | |
64 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 19.12M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 17.91M | 9.59K | ||
69 | Liquid | Japan | 59 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 3.65M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 751.42K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 95.32M | 1.54K | |
78 | BitBay | Poland | 26 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 73 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | ZB | China | 63 | 0 | 3.33M | 0 | |
87 | Bluebelt | Japan | 0 | 0 | 380.26K | 0 | |
88 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
89 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
90 | WEX | Singapore | 0 | 0 | 0 | 0 | |
91 | BigONE | Singapore | 0 | 0 | 1.03B | 0 | |
92 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
93 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
94 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
95 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
98 | ORE | Unknown | 0 | 0 | 0 | 0 | |
99 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
100 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
101 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
102 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
103 | CoinTiger | China | 0 | 0 | 0 | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 75.74M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 3 | 0 | 3.24M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
114 | WavesDEX | Unknown | 0 | 0 | 6.67K | 0 | |
115 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
116 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
117 | Abucoins | Poland | 0 | 0 | 9.46M | 0 | |
118 | Lykke | Switzerland | 13 | 0 | 157.79K | 0 | |
119 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
120 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
121 | EXX | China | 1 | 0 | 0 | 0 | |
122 | Bitpoint | 0 | 0 | 0 | 0 | ||
123 | BTCChina | 0 | 0 | 2.09M | 0 | ||
124 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
125 | indodax | 0 | 0 | 0 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | 0 | 0 | 0 | 0 | |||
129 | etoro | 4 | 0 | 0 | 0 | ||
130 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
131 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
132 | e55com | 0 | 0 | 0 | 0 | ||
133 | erisx | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | Liqnet | 5 | 0 | 35.87M | 0 | ||
136 | Threexbit | 0 | 0 | 0 | 0 | ||
137 | Blackturtle | 0 | 0 | 0 | 0 | ||
138 | darbfinance | 0 | 0 | 0 | 0 | ||
139 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
140 | Bitci | Turkey | 3 | 0 | 27.35M | 0 | |
141 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
142 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
143 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
144 | coinsuper | 6 | 0 | 16.01M | 0 | ||
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
147 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
148 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
149 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
150 | CBX | N/A | 0 | 0 | 0 | 0 | |
151 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
152 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
153 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
154 | XS2 | Australia | 0 | 0 | 0 | 0 | |
155 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
156 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
157 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
158 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
159 | GOPAX | South Korea | 0 | 0 | 7.07M | 0 | |
160 | crosstower | 7 | 0 | 0 | 0 | ||
161 | Bullish | Gibraltar | 0 | 0 | 894.54M | 0 | |
162 | ascendex | 0 | 0 | 3.06M | 0 | ||
163 | mexc | 0 | 0 | 5.24B | 0 | ||
164 | whitebit | 0 | 0 | 4.77B | 0 | ||
165 | indoex | 0 | 0 | 88.45M | 0 | ||
166 | Bitget | Singapore | 0 | 0 | 4.28B | 0 | |
167 | coinzix | 0 | 0 | 0 | 0 | ||
168 | bitrue | 0 | 0 | 4.45B | 0 | ||
169 | bit | 0 | 0 | 399.42M | 0 | ||
170 | osl | 0 | 0 | 203.73K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000977 | $3995.1B |
Bitcoin (BTC) | -0.96 | $97,781.27 | $21.5B |
Ethereum (ETH) | 2.88 | $3,407.38 | $20.7B |
Dogecoin (DOGE) | 5.29 | $0.435025 | $14.7B |
XRP (XRP) | 0.49 | $1.481465 | $9.9B |
Stellar (XLM) | 47.25 | $0.50129 | $7.5B |
Solana (SOL) | -0.88 | $254.948217 | $4.5B |
Cardano (ADA) | 4.73 | $1.077262 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.4B |
Polkadot (DOT) | 31.60 | $8.548763 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.10 | $44.025126 | $593M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,442,524.70 | $254.948217 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,442,524.70 | $254.948217 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,442,524.70 | $254.948217 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,558,344.92 | $64.003637 | $7M |
Goldmaxcoin (GOLDM) | 146,694,155.72 | $31.392571 | $14M |
WETH (WETH) | 57,354,958.86 | $1,160.866391 | $353M |
PAX Gold (PAXG) | 40,622,149.53 | $2,733.471171 | $12M |
Solana (SOL) | 28,794,593.54 | $254.948217 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000512 | $166K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005100 | $211M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.045971 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:15 | PAXG | PAXG was trading at , %0,38 above yesterday's price. The trading volume is at 6.906.229, . |
02:15 | ILV | ILV was trading at , %11,2 above yesterday's price. The trading volume is at 18.838.472, . |
02:15 | MKR | MKR was trading at , %1,95 above yesterday's price. The trading volume is at 75.629.686, . |
02:15 | QUICK | QUICK was trading at , %34,97 above yesterday's price. The trading volume is at 1.031.278, . |
02:15 | BLAST | BLAST was trading at , %3,78 above yesterday's price. The trading volume is at 16.106.508, . |