Coin Sembolü | DAI |
Coin Adı | Dai |
Değişim 24 saat | 0.000017 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 18.09M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 3,719,268,900 |
Toplam Dolaşımdaki Miktar | 3,719,518,815 DAI |
Kapanış | $ 0.999900 |
Yüksek | $ 1.000002 |
Düşük | $ 0.998897 |
Açılış | $ 0.999883 |
7 Gün Yüksek | $ 1.018000 |
7 Gün Düşük | $ 1.001000 |
Dün Kapanış | $ 0.999883 |
Dün Yüksek | $ 1.018000 |
Dün Düşük | $ 1.015000 |
Dün Açılış | $ 1.016000 |
30 Gün Yüksek | $ 1.035000 |
30 Gün Düşük | $ 1.001000 |
52 Gün Yüksek | $ 1.221000 |
52 Gün Düşük | $ 0.205800 |
Yılbaşından Beri Yüksek | $ 1.161000 |
Yılbaşından Beri Düşük | $ 0.205800 |
1 Hafta Önceki Fiyat | $ 1.015000 |
1 Ay Önceki Fiyat | $ 1.015000 |
1 Yıl Önceki Fiyat | $ 1.007000 |
Yılbaşı Fiyatı | $ 1.015000 |
24 saatlik Doğrudan Hacim | $ 495.84K |
RSI (9) İndikatörü | 52.93 |
RSI (14) İndikatörü | 51.85 |
CCI (10) İndikatörü | 37.10 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 18.09M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 35.97 |
CCI (20) İndikatörü | 35.19 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 50.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 0.75 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 18.75 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 4 | 691.96M | 2.65B |
2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
3 |
![]() |
Binance | Malta | 596 | 3 | 9.74B | 5.37M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.16B | 3.86M |
5 | xtpub | 173 | 3 | 1.77B | 2.89M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.01B | 2.48M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.00B | 1.75M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.72B | 1.02M |
10 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.46M | 902.65K |
11 |
![]() |
LBank | China | 138 | 1 | 1.37B | 679.31K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.11M | 534.33K |
13 | binanceusa | 92 | 1 | 6.11M | 534.33K | ||
14 | cryptodotcom | 213 | 2 | 1.23B | 524.33K | ||
15 | bequant | 91 | 6 | 133.91M | 268.90K | ||
16 | bybit | 59 | 1 | 2.01B | 252.23K | ||
17 |
![]() |
HitBTC | United Kingdom | 582 | 7 | 148.88M | 239.43K |
18 |
![]() |
OKEX | China | 291 | 2 | 1.55B | 200.12K |
19 |
![]() |
Poloniex | U.S.A | 142 | 2 | 407.87M | 177.47K |
20 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
21 |
![]() |
Exmo | England | 133 | 3 | 21.18M | 126.35K |
22 |
![]() |
Bitso | Mexico | 23 | 3 | 23.98M | 121.81K |
23 |
![]() |
CoinEx | Unknown | 252 | 1 | 83.08M | 62.23K |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 172.33M | 39.97K |
25 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.30M | 34.72K |
26 | biki | 133 | 1 | 2.11B | 19.09K | ||
27 | probit | 117 | 1 | 735.93M | 13.32K | ||
28 |
![]() |
Bitstamp | United Kingdom | 103 | 1 | 146.05M | 12.34K |
29 |
![]() |
CoinJar | England | 47 | 3 | 1.98M | 6.36K |
30 | ftxus | 25 | 1 | 0 | 4.88K | ||
31 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.56K |
32 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.42M | 2.98K |
33 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.86K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 15.01M | 1.46K |
35 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.98M | 1.17K |
36 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 527.82 |
37 | uniswapv2 | 70 | 1 | 0 | 361.80 | ||
38 | currency | 33 | 1 | 0 | 168.70 | ||
39 | btse | 238 | 0 | 40.93M | 0 | ||
40 | crosstower | 7 | 0 | 0 | 0 | ||
41 | curve | 0 | 0 | 110.88M | 0 | ||
42 | uniswapv3 | 9 | 0 | 0 | 0 | ||
43 | mexc | 0 | 0 | 2.36B | 0 | ||
44 | whitebit | 0 | 0 | 855.65M | 0 | ||
45 | bitinka | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
47 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | Ethfinex | 0 | 0 | 0 | 0 | ||
50 | BitSquare | 0 | 0 | 0 | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
57 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
58 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
59 |
![]() |
UPbit | South Korea | 196 | 0 | 1.25B | 0 |
60 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 268.66M | 0 |
61 |
![]() |
Bibox | Estonia | 106 | 0 | 176.45M | 0 |
62 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
63 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 821.29K | 0 |
64 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
65 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
66 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
67 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.92M | 0 |
72 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
73 | huobikorea | 445 | 0 | 0 | 0 | ||
74 | BitZ | 113 | 0 | 991.86M | 0 | ||
75 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
76 |
![]() |
Coinone | South Korea | 74 | 0 | 35.90M | 0 |
77 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
78 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Yobit | Russia | 265 | 0 | 244.08M | 0 |
80 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
81 | oneinch | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.94 | $106,017.80 | $12.7B |
Ethereum (ETH) | 0.56 | $2,553.76 | $6.5B |
Solana (SOL) | 1.19 | $147.889084 | $2.0B |
USD Coin (USDC) | 0 | $0.999940 | $1.4B |
XRP (XRP) | 0.24 | $2.169340 | $1.2B |
Bitcoin Cash (BCH) | 5.52 | $489.13 | $555.4M |
Dogecoin (DOGE) | 0.30 | $0.170095 | $534.4M |
Binance Coin (BNB) | 0.36 | $647.25 | $418.3M |
Uniswap Protocol Token (UNI) | -0.22 | $7.793588 | $392.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,018,305.31 | $147.889084 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,099,934.46 | $3.192300 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 527,563.35 | $7.793588 | $393M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,018,305.31 | $147.889084 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,099,934.46 | $3.192300 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 527,563.35 | $7.793588 | $393M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,018,305.31 | $147.889084 | $2B |
Everest (ID) | 4,035,252.34 | $0.157782 | $4M |
Render Token (RNDR) | 1,099,934.46 | $3.192300 | $4M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 527,563.35 | $7.793588 | $393M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,999,904.70 | $50.610000 | $31M |
PAX Gold (PAXG) | 50,194,277.06 | $3,377.579632 | $45M |
Solana (SOL) | 16,702,981.58 | $147.889084 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,368.11 | $1.000540 | $52M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.11 | $0.042760 | $272M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033652 | $63M |
Beam (BEAM) | -98.92 | $0.005328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033652 | $63M |
Beam (BEAM) | -98.92 | $0.005328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.67 | $0.033652 | $63M |
Beam (BEAM) | -98.92 | $0.005328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005328 | $9M |
Nervos Network (CKB) | -98.61 | $0.003623 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005209 | $5M |
Saat | Coin | Açıklama |
---|---|---|
13:14 | LTC | LTC dünkü fiyatına göre -0,19 kaybederek (%-0,22) 85,62 civarından işlem görüyor. |
13:14 | İşlem hacmi en yüksek ilk üç borsa Binance , MEXC Global , Bitsane. | |
13:14 | BTC | BCH dünkü fiyatına göre 985,78 artarak (%0,94) 106.016,2 civarından işlem görüyor. |
13:14 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
13:14 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle SWFTC (%-20,07) , SNT (%-19,11) , MVL (%-11,96). |